Want to see JP:5282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
408.00
408.00
400.00
402.00
402.00
-2.66%
121,700
1.93
Sep 10, 2026
414.00
415.00
411.00
413.00
413.00
-0.24%
29,200
0.46
Sep 09, 2026
421.00
421.00
414.00
414.00
414.00
-0.96%
32,400
0.51
Sep 08, 2026
421.00
425.00
417.00
418.00
418.00
+0.24%
59,900
0.93
Sep 07, 2026
424.00
426.00
413.00
417.00
417.00
-1.88%
79,200
1.24
Sep 04, 2026
425.00
427.00
422.00
425.00
425.00
-0.23%
25,900
0.40
Sep 03, 2026
432.00
432.00
423.00
426.00
426.00
-0.47%
29,900
0.46
Sep 02, 2026
437.00
437.00
425.00
428.00
428.00
-2.06%
74,300
1.15
Sep 01, 2026
431.00
439.00
431.00
437.00
437.00
+2.10%
46,900
0.72
Aug 31, 2026
430.00
432.00
425.00
428.00
428.00
-0.23%
37,100
0.56
Aug 28, 2026
435.00
435.00
429.00
429.00
429.00
-0.46%
62,400
0.93
Aug 27, 2026
425.00
463.00
425.00
431.00
431.00
+0.94%
446,200
7.23
Aug 26, 2026
412.00
429.00
412.00
427.00
427.00
+3.89%
65,400
1.07
Aug 25, 2026
409.00
411.00
405.00
411.00
411.00
+1.23%
25,200
0.41
Aug 24, 2026
402.00
411.00
400.00
406.00
406.00
+1.75%
34,400
0.56
Aug 21, 2026
400.00
405.00
399.00
399.00
399.00
-1.24%
17,400
0.28
Aug 20, 2026
397.00
404.00
396.00
404.00
404.00
+1.25%
8,600
0.14
Aug 19, 2026
407.00
407.00
395.00
399.00
399.00
-2.68%
93,300
1.50
Aug 18, 2026
410.00
413.00
409.00
410.00
410.00
0.00%
15,500
0.25
Aug 17, 2026
411.00
416.00
408.00
410.00
410.00
0.00%
45,100
0.71
Aug 14, 2026
412.00
413.00
408.00
410.00
410.00
-0.24%
16,500
0.26
Aug 13, 2026
410.00
415.00
407.00
411.00
411.00
+0.24%
25,100
0.36
Aug 12, 2026
412.00
415.00
409.00
410.00
410.00
-0.49%
33,400
0.48
Aug 11, 2026
412.00
415.00
404.00
412.00
412.00
0.00%
0
0.00
Aug 10, 2026
406.00
415.00
404.00
412.00
412.00
+1.48%
60,800
0.86
Aug 07, 2026
413.00
415.00
403.00
406.00
406.00
-7.09%
165,500
2.40
Aug 06, 2026
437.00
440.00
431.00
437.00
437.00
0.00%
43,500
0.63
Aug 05, 2026
435.00
437.00
430.00
437.00
437.00
+2.34%
49,800
0.72
Aug 04, 2026
429.00
434.00
422.00
427.00
427.00
-0.47%
33,900
0.49
Aug 03, 2026
433.00
433.00
418.00
429.00
429.00
-0.23%
60,800
0.89
Jul 31, 2026
440.00
440.00
425.00
430.00
430.00
+0.94%
65,600
0.98
Jul 30, 2026
431.00
431.00
426.00
426.00
426.00
-1.16%
11,300
0.17
Jul 29, 2026
436.00
436.00
422.00
431.00
431.00
+0.70%
46,700
0.69
Jul 28, 2026
438.00
438.00
425.00
428.00
428.00
-1.83%
52,800
0.77
Jul 27, 2026
432.00
442.00
432.00
436.00
436.00
+0.93%
24,600
0.36
Jul 24, 2026
431.00
433.00
426.00
432.00
432.00
+0.23%
28,900
0.42
Jul 23, 2026
433.00
436.00
429.00
431.00
431.00
0.00%
15,600
0.22
Jul 22, 2026
434.00
436.00
430.00
431.00
431.00
-0.46%
27,000
0.39
Jul 21, 2026
427.00
436.00
427.00
433.00
433.00
+3.10%
47,300
0.67
Jul 20, 2026
420.00
430.00
416.00
420.00
420.00
0.00%
0
0.00
Jul 17, 2026
430.00
430.00
416.00
420.00
420.00
-3.00%
159,900
2.30
Jul 16, 2026
436.00
441.00
432.00
433.00
433.00
-1.81%
71,900
1.04
Jul 15, 2026
440.00
442.00
436.00
441.00
441.00
+0.92%
33,100
0.48
Jul 14, 2026
426.00
439.00
426.00
437.00
437.00
+3.07%
41,700
0.60
Jul 13, 2026
440.00
440.00
424.00
424.00
424.00
-3.64%
39,500
0.56
Jul 10, 2026
428.00
445.00
428.00
440.00
440.00
+3.53%
107,800
1.55
Jul 09, 2026
423.00
430.00
421.00
425.00
425.00
+0.24%
62,200
0.89
Jul 08, 2026
448.00
448.00
421.00
424.00
424.00
-5.36%
186,000
2.76
Jul 07, 2026
439.00
448.00
435.00
448.00
448.00
+2.05%
47,600
0.69
Jul 06, 2026
448.00
449.00
434.00
439.00
439.00
-0.45%
54,200
0.78
Rows: