Education
About Us
Working with TipRanks
Follow Us
Geostr Corporation (JP:5282)
:5282
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
292.00
295.00
290.00
293.00
293.00
+0.69%
24,800
0.63
Jun 04, 2025
291.00
293.00
291.00
291.00
291.00
0.00%
6,900
0.18
Jun 03, 2025
293.00
293.00
291.00
291.00
291.00
-1.02%
5,700
0.14
Jun 02, 2025
291.00
294.00
289.00
294.00
294.00
+1.38%
22,600
0.57
May 30, 2025
288.00
290.00
285.00
290.00
290.00
+0.35%
30,400
0.76
May 29, 2025
287.00
290.00
286.00
289.00
289.00
+0.70%
14,400
0.36
May 28, 2025
288.00
296.00
283.00
287.00
287.00
+0.35%
107,600
2.71
May 27, 2025
288.00
288.00
285.00
286.00
286.00
-0.69%
9,800
0.24
May 26, 2025
289.00
289.00
287.00
288.00
288.00
0.00%
10,300
0.26
May 23, 2025
286.00
288.00
286.00
288.00
288.00
+0.35%
6,200
0.15
May 22, 2025
289.00
289.00
287.00
287.00
287.00
+0.35%
7,400
0.18
May 21, 2025
286.00
291.00
285.00
286.00
286.00
0.00%
46,700
1.15
May 20, 2025
287.00
288.00
286.00
286.00
286.00
-0.35%
4,300
0.11
May 19, 2025
284.00
288.00
284.00
287.00
287.00
+1.06%
27,700
0.67
May 16, 2025
290.00
290.00
284.00
284.00
284.00
-4.38%
68,200
1.63
May 15, 2025
295.00
300.00
295.00
297.00
297.00
+1.71%
48,400
1.13
May 14, 2025
293.00
294.00
291.00
292.00
292.00
-0.34%
14,200
0.33
May 13, 2025
299.00
299.00
293.00
293.00
293.00
-2.01%
21,800
0.50
May 12, 2025
294.00
301.00
294.00
299.00
299.00
+1.36%
23,700
0.55
May 09, 2025
292.00
300.00
283.00
295.00
295.00
+1.37%
129,600
3.05
May 08, 2025
290.00
299.00
277.00
291.00
291.00
0.00%
151,400
3.73
May 07, 2025
287.00
291.00
287.00
291.00
291.00
+1.39%
31,100
0.75
May 02, 2025
290.00
293.00
285.00
287.00
287.00
-0.69%
27,600
0.66
May 01, 2025
291.00
291.00
287.00
289.00
289.00
-0.69%
27,800
0.67
Apr 30, 2025
289.00
294.00
289.00
291.00
291.00
+0.69%
12,000
0.29
Apr 28, 2025
286.00
296.00
282.00
289.00
289.00
+0.35%
101,300
2.54
Apr 25, 2025
286.00
288.00
285.00
288.00
288.00
+1.41%
12,400
0.31
Apr 24, 2025
287.00
297.00
282.00
284.00
284.00
-0.35%
103,000
2.69
Apr 23, 2025
289.00
289.00
285.00
285.00
285.00
+0.35%
28,900
0.76
Apr 22, 2025
286.00
286.00
284.00
284.00
284.00
0.00%
16,200
0.42
Apr 21, 2025
285.00
287.00
284.00
284.00
284.00
-0.70%
34,700
0.92
Apr 18, 2025
283.00
287.00
281.00
286.00
286.00
+1.42%
26,100
0.70
Apr 17, 2025
282.00
285.00
279.00
282.00
282.00
0.00%
27,700
0.75
Apr 16, 2025
281.00
303.00
275.00
282.00
282.00
+0.71%
429,500
14.17
Apr 15, 2025
280.00
282.00
279.00
280.00
280.00
+0.36%
42,400
1.39
Apr 14, 2025
282.00
282.00
278.00
279.00
279.00
-0.36%
13,300
0.44
Apr 11, 2025
271.00
280.00
268.00
280.00
280.00
-0.71%
35,500
1.18
Apr 10, 2025
283.00
287.00
276.00
282.00
282.00
+4.44%
30,700
1.03
Apr 09, 2025
270.00
274.00
270.00
270.00
270.00
-1.46%
18,600
0.61
Apr 08, 2025
269.00
280.00
269.00
274.00
274.00
+3.40%
92,500
3.17
Apr 07, 2025
270.00
272.00
262.00
265.00
265.00
-7.67%
94,700
3.36
Apr 04, 2025
288.00
298.00
278.00
287.00
287.00
-1.37%
90,400
3.30
Apr 03, 2025
295.00
297.00
290.00
291.00
291.00
-2.68%
46,200
1.71
Apr 02, 2025
299.00
299.00
297.00
299.00
299.00
0.00%
4,400
0.16
Apr 01, 2025
298.00
300.00
297.00
299.00
299.00
+0.34%
9,200
0.33
Mar 31, 2025
302.00
302.00
298.00
298.00
298.00
-1.65%
26,600
0.97
Mar 28, 2025
303.00
305.00
302.00
303.00
303.00
0.00%
12,000
0.43
Mar 27, 2025
308.00
308.00
305.00
308.00
303.00
+1.65%
20,000
0.72
Mar 26, 2025
310.00
310.00
308.00
308.00
303.00
+0.99%
5,600
0.19
Mar 25, 2025
310.00
310.00
307.00
310.00
304.97
+2.64%
32,900
1.15
Rows: