Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
713.00
717.00
706.00
717.00
717.00
+0.70%
25,200
0.37
May 29, 2025
703.00
721.00
702.00
712.00
712.00
+1.42%
136,700
2.06
May 28, 2025
710.00
710.00
699.00
702.00
702.00
-0.14%
17,200
0.26
May 27, 2025
702.00
720.00
698.00
703.00
703.00
+0.43%
75,200
1.15
May 26, 2025
695.00
700.00
688.00
700.00
700.00
+0.86%
10,800
0.16
May 23, 2025
694.00
694.00
687.00
694.00
694.00
+0.14%
18,100
0.27
May 22, 2025
687.00
693.00
687.00
693.00
693.00
-0.14%
8,100
0.12
May 21, 2025
692.00
695.00
687.00
694.00
694.00
0.00%
20,100
0.30
May 20, 2025
695.00
695.00
689.00
694.00
694.00
-0.57%
16,700
0.25
May 19, 2025
693.00
703.00
693.00
698.00
698.00
-0.14%
13,200
0.19
May 16, 2025
697.00
703.00
691.00
699.00
699.00
+1.60%
38,900
0.55
May 15, 2025
691.00
700.00
685.00
688.00
688.00
-1.15%
19,200
0.27
May 14, 2025
693.00
696.00
688.00
696.00
696.00
+0.43%
13,900
0.19
May 13, 2025
693.00
695.00
688.00
693.00
693.00
0.00%
16,500
0.23
May 12, 2025
695.00
715.00
680.00
693.00
693.00
-0.29%
220,100
3.11
May 09, 2025
691.00
716.00
687.00
695.00
695.00
0.00%
72,000
1.01
May 08, 2025
693.00
696.00
685.00
695.00
695.00
0.00%
11,200
0.16
May 07, 2025
700.00
703.00
688.00
695.00
695.00
+0.72%
14,300
0.20
May 02, 2025
680.00
692.00
680.00
690.00
690.00
+0.29%
28,100
0.38
May 01, 2025
692.00
692.00
683.00
688.00
688.00
+0.29%
3,700
0.05
Apr 30, 2025
702.00
702.00
682.00
686.00
686.00
-1.01%
41,300
0.54
Apr 28, 2025
688.00
694.00
686.00
693.00
693.00
-1.14%
45,000
0.59
Apr 25, 2025
709.00
709.00
695.00
701.00
701.00
0.00%
29,200
0.38
Apr 24, 2025
700.00
702.00
687.00
701.00
701.00
+0.29%
21,800
0.28
Apr 23, 2025
703.00
703.00
690.00
699.00
699.00
-0.29%
33,900
0.43
Apr 22, 2025
695.00
701.00
693.00
701.00
701.00
+0.86%
10,300
0.13
Apr 21, 2025
710.00
710.00
695.00
695.00
695.00
-0.71%
46,900
0.57
Apr 18, 2025
697.00
700.00
690.00
700.00
700.00
+0.14%
11,300
0.14
Apr 17, 2025
705.00
705.00
695.00
699.00
699.00
-0.85%
20,200
0.24
Apr 16, 2025
705.00
716.00
705.00
705.00
705.00
0.00%
15,900
0.19
Apr 15, 2025
704.00
710.00
703.00
705.00
705.00
+0.14%
9,700
0.12
Apr 14, 2025
700.00
705.00
699.00
704.00
704.00
+0.72%
3,600
0.04
Apr 11, 2025
685.00
701.00
680.00
699.00
699.00
+0.58%
14,200
0.16
Apr 10, 2025
706.00
706.00
689.00
695.00
695.00
+1.02%
22,100
0.25
Apr 09, 2025
679.00
691.00
658.00
688.00
688.00
+1.33%
34,700
0.39
Apr 08, 2025
663.00
689.00
663.00
679.00
679.00
+3.98%
45,000
0.50
Apr 07, 2025
640.00
674.00
630.00
653.00
653.00
-1.06%
166,300
1.88
Apr 04, 2025
652.00
664.00
634.00
660.00
660.00
+0.61%
105,500
1.21
Apr 03, 2025
640.00
657.00
630.00
656.00
656.00
+0.15%
54,900
0.63
Apr 02, 2025
660.00
674.00
633.00
655.00
655.00
+0.31%
157,000
1.78
Apr 01, 2025
695.00
698.00
651.00
653.00
653.00
-6.04%
81,100
0.89
Mar 31, 2025
702.00
705.00
689.00
695.00
695.00
-2.39%
70,500
0.78
Mar 28, 2025
721.00
735.00
712.00
712.00
712.00
-1.25%
88,300
0.99
Mar 27, 2025
706.00
721.00
698.00
721.00
721.00
+2.12%
29,200
0.32
Mar 26, 2025
708.00
716.00
693.00
706.00
706.00
+0.14%
32,300
0.36
Mar 25, 2025
712.00
712.00
696.00
705.00
705.00
-0.14%
64,400
0.71
Mar 24, 2025
713.00
719.00
705.00
706.00
706.00
-0.98%
21,800
0.24
Mar 21, 2025
721.00
721.00
713.00
713.00
713.00
-1.11%
26,600
0.29
Mar 19, 2025
730.00
730.00
707.00
721.00
721.00
-1.64%
96,200
1.08
Mar 18, 2025
754.00
754.00
727.00
733.00
733.00
-1.08%
241,100
2.81
Rows: