Education
About Us
Working with TipRanks
Follow Us
TECHNOLOGIES,Inc. (JP:5248)
:5248
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
671.00
674.00
659.00
668.00
668.00
+0.30%
101,400
0.39
Sep 18, 2025
677.00
680.00
657.00
666.00
666.00
-1.33%
174,100
0.68
Sep 17, 2025
675.00
695.00
670.00
675.00
675.00
-0.44%
183,200
0.72
Sep 16, 2025
687.00
690.00
665.00
678.00
678.00
-1.74%
327,300
1.28
Sep 12, 2025
707.00
740.00
684.00
690.00
690.00
-1.71%
868,500
3.48
Sep 11, 2025
709.00
715.00
701.00
702.00
702.00
-0.57%
221,000
0.89
Sep 10, 2025
704.00
711.00
692.00
706.00
706.00
+0.28%
385,300
1.55
Sep 09, 2025
717.00
719.00
702.00
704.00
704.00
-1.12%
105,000
0.42
Sep 08, 2025
706.00
720.00
706.00
712.00
712.00
+0.71%
66,800
0.27
Sep 05, 2025
706.00
729.00
703.00
707.00
707.00
+0.71%
90,000
0.35
Sep 04, 2025
707.00
714.00
701.00
702.00
702.00
-0.71%
140,600
0.52
Sep 03, 2025
717.00
718.00
707.00
707.00
707.00
-1.39%
115,600
0.43
Sep 02, 2025
721.00
728.00
716.00
717.00
717.00
-0.14%
73,500
0.27
Sep 01, 2025
729.00
733.00
716.00
718.00
718.00
-1.51%
118,400
0.44
Aug 29, 2025
735.00
735.00
724.00
729.00
729.00
-0.14%
55,500
0.21
Aug 28, 2025
728.00
734.00
721.00
730.00
730.00
+0.27%
67,900
0.25
Aug 27, 2025
723.00
734.00
718.00
728.00
728.00
+1.25%
78,900
0.30
Aug 26, 2025
738.00
738.00
711.00
719.00
719.00
-2.57%
240,300
0.91
Aug 25, 2025
758.00
761.00
734.00
738.00
738.00
-1.34%
215,200
0.82
Aug 22, 2025
764.00
768.00
748.00
748.00
748.00
-1.71%
275,000
1.07
Aug 21, 2025
782.00
790.00
761.00
761.00
761.00
-4.40%
539,100
2.17
Aug 20, 2025
818.00
818.00
791.00
796.00
796.00
-2.93%
209,800
0.85
Aug 19, 2025
829.00
831.00
816.00
820.00
820.00
+0.74%
179,600
0.74
Aug 18, 2025
827.00
843.00
810.00
814.00
814.00
-0.73%
245,300
1.02
Aug 15, 2025
836.00
844.00
814.00
820.00
820.00
-0.97%
143,700
0.60
Aug 14, 2025
800.00
828.00
800.00
828.00
828.00
+3.63%
132,600
0.56
Aug 13, 2025
802.00
807.00
791.00
799.00
799.00
-0.37%
93,600
0.40
Aug 12, 2025
793.00
802.00
776.00
802.00
802.00
+1.91%
124,400
0.53
Aug 08, 2025
795.00
799.00
777.00
787.00
787.00
-0.25%
72,000
0.31
Aug 07, 2025
783.00
794.00
778.00
789.00
789.00
+1.02%
83,000
0.35
Aug 06, 2025
777.00
797.00
777.00
781.00
781.00
+0.64%
135,400
0.58
Aug 05, 2025
781.00
785.00
773.00
776.00
776.00
-0.51%
56,900
0.24
Aug 04, 2025
770.00
780.00
760.00
780.00
780.00
+0.52%
63,800
0.27
Aug 01, 2025
779.00
787.00
760.00
776.00
776.00
-0.89%
100,000
0.43
Jul 31, 2025
773.00
805.00
765.00
783.00
783.00
+1.69%
274,100
1.21
Jul 30, 2025
771.00
774.00
737.00
770.00
770.00
-1.53%
261,300
1.17
Jul 29, 2025
787.00
792.00
773.00
782.00
782.00
-0.26%
167,300
0.76
Jul 28, 2025
785.00
789.00
772.00
784.00
784.00
+1.42%
164,900
0.75
Jul 25, 2025
785.00
795.00
770.00
773.00
773.00
-1.53%
114,900
0.53
Jul 24, 2025
788.00
793.00
776.00
785.00
785.00
+1.55%
89,200
0.41
Jul 23, 2025
796.00
796.00
771.00
773.00
773.00
-1.28%
102,100
0.47
Jul 22, 2025
783.00
799.00
770.00
783.00
783.00
+0.26%
154,400
0.72
Jul 18, 2025
797.00
803.00
765.00
781.00
781.00
-1.88%
210,600
1.00
Jul 17, 2025
820.00
826.00
795.00
796.00
796.00
-2.93%
272,500
1.32
Jul 16, 2025
838.00
845.00
798.00
820.00
820.00
-2.15%
369,800
1.84
Jul 15, 2025
871.00
925.00
827.00
838.00
838.00
-4.01%
1,043,900
5.67
Jul 14, 2025
876.00
890.00
870.00
873.00
873.00
-0.11%
166,600
0.92
Jul 11, 2025
881.00
888.00
867.00
874.00
874.00
-1.02%
126,700
0.70
Jul 10, 2025
863.00
895.00
862.00
883.00
883.00
+1.85%
263,100
1.49
Jul 09, 2025
864.00
883.00
857.00
867.00
867.00
-1.37%
296,500
1.72
Rows: