Want to see JP:5248 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
508.00
516.00
505.00
509.00
509.00
-0.59%
19,600
0.47
Sep 10, 2026
512.00
512.00
506.00
512.00
512.00
0.00%
9,200
0.21
Sep 09, 2026
505.00
514.00
504.00
512.00
512.00
+1.99%
19,700
0.46
Sep 08, 2026
506.00
510.00
502.00
502.00
502.00
-0.79%
9,000
0.21
Sep 07, 2026
502.00
510.00
500.00
506.00
506.00
0.00%
30,900
0.71
Sep 04, 2026
502.00
513.00
502.00
506.00
506.00
+0.60%
17,100
0.39
Sep 03, 2026
504.00
509.00
503.00
503.00
503.00
-0.40%
6,300
0.14
Sep 02, 2026
515.00
515.00
503.00
505.00
505.00
-1.94%
16,000
0.35
Sep 01, 2026
528.00
528.00
513.00
515.00
515.00
-0.58%
8,700
0.18
Aug 31, 2026
503.00
522.00
501.00
518.00
518.00
+0.97%
51,700
1.08
Aug 28, 2026
501.00
520.00
501.00
513.00
513.00
+2.40%
40,700
0.85
Aug 27, 2026
501.00
510.00
501.00
501.00
501.00
-0.99%
19,800
0.41
Aug 26, 2026
496.00
506.00
496.00
506.00
506.00
+1.20%
10,700
0.21
Aug 25, 2026
498.00
504.00
497.00
500.00
500.00
+0.40%
10,600
0.21
Aug 24, 2026
498.00
506.00
498.00
498.00
498.00
0.00%
18,100
0.33
Aug 21, 2026
492.00
498.00
489.00
498.00
498.00
0.00%
136,200
2.52
Aug 20, 2026
490.00
498.00
487.00
498.00
498.00
+2.68%
13,000
0.24
Aug 19, 2026
495.00
495.00
481.00
485.00
485.00
-1.82%
13,600
0.25
Aug 18, 2026
490.00
495.00
486.00
494.00
494.00
+1.02%
20,300
0.37
Aug 17, 2026
488.00
490.00
486.00
489.00
489.00
-0.41%
9,200
0.17
Aug 14, 2026
478.00
491.00
478.00
491.00
491.00
+2.08%
11,500
0.21
Aug 13, 2026
481.00
484.00
477.00
481.00
481.00
-0.41%
20,700
0.37
Aug 12, 2026
473.00
486.00
467.00
483.00
483.00
+2.77%
64,100
1.16
Aug 11, 2026
470.00
473.00
462.00
470.00
470.00
0.00%
0
0.00
Aug 10, 2026
463.00
473.00
462.00
470.00
470.00
+1.29%
24,000
0.41
Aug 07, 2026
468.00
469.00
463.00
464.00
464.00
-0.85%
12,800
0.21
Aug 06, 2026
460.00
474.00
460.00
468.00
468.00
+1.74%
24,700
0.38
Aug 05, 2026
459.00
467.00
453.00
460.00
460.00
+2.00%
32,000
0.49
Aug 04, 2026
459.00
464.00
451.00
451.00
451.00
-1.96%
58,000
0.89
Aug 03, 2026
476.00
476.00
456.00
460.00
460.00
-3.16%
85,800
1.35
Jul 31, 2026
467.00
480.00
467.00
475.00
475.00
+1.71%
66,800
1.07
Jul 30, 2026
486.00
492.00
456.00
467.00
467.00
-12.55%
234,300
3.99
Jul 29, 2026
528.00
628.00
522.00
534.00
534.00
+1.14%
328,200
6.06
Jul 28, 2026
534.00
545.00
528.00
528.00
528.00
-1.12%
63,100
1.18
Jul 27, 2026
536.00
543.00
534.00
534.00
534.00
+0.56%
44,600
0.84
Jul 24, 2026
539.00
539.00
530.00
531.00
531.00
-0.19%
26,200
0.49
Jul 23, 2026
528.00
534.00
527.00
532.00
532.00
+0.38%
97,900
1.89
Jul 22, 2026
536.00
537.00
526.00
530.00
530.00
-2.03%
36,800
0.71
Jul 21, 2026
544.00
550.00
532.00
541.00
541.00
+1.69%
28,500
0.54
Jul 20, 2026
532.00
554.00
530.00
532.00
532.00
0.00%
0
0.00
Jul 17, 2026
554.00
554.00
530.00
532.00
532.00
-3.97%
59,600
1.14
Jul 16, 2026
550.00
557.00
545.00
554.00
554.00
-0.18%
58,000
1.12
Jul 15, 2026
550.00
557.00
541.00
555.00
555.00
+1.83%
49,500
0.96
Jul 14, 2026
544.00
548.00
538.00
545.00
545.00
+1.49%
21,500
0.41
Jul 13, 2026
545.00
552.00
533.00
537.00
537.00
-0.74%
44,300
0.85
Jul 10, 2026
528.00
552.00
528.00
541.00
541.00
+2.46%
58,200
1.11
Jul 09, 2026
528.00
533.00
528.00
528.00
528.00
0.00%
14,400
0.27
Jul 08, 2026
536.00
540.00
527.00
528.00
528.00
-0.19%
32,900
0.46
Jul 07, 2026
530.00
535.00
523.00
529.00
529.00
+0.38%
24,800
0.35
Jul 06, 2026
535.00
535.00
518.00
527.00
527.00
-0.57%
38,000
0.53
Rows: