Want to see JP:5138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
468.00
468.00
468.00
468.00
468.00
+1.74%
100
0.04
Sep 10, 2026
460.00
461.00
460.00
460.00
460.00
0.00%
0
0.00
Sep 09, 2026
460.00
461.00
460.00
460.00
460.00
0.00%
0
0.00
Sep 08, 2026
461.00
461.00
460.00
460.00
460.00
-0.43%
200
0.07
Sep 07, 2026
462.00
462.00
461.00
462.00
462.00
0.00%
0
0.00
Sep 04, 2026
461.00
462.00
461.00
462.00
462.00
0.00%
300
0.10
Sep 03, 2026
465.00
467.00
462.00
462.00
462.00
-2.33%
700
0.23
Sep 02, 2026
482.00
482.00
463.00
473.00
473.00
-0.21%
4,400
1.48
Sep 01, 2026
470.00
474.00
462.00
474.00
474.00
+0.85%
500
0.17
Aug 31, 2026
472.00
475.00
470.00
470.00
470.00
+1.08%
700
0.23
Aug 28, 2026
465.00
465.00
465.00
465.00
465.00
+0.43%
400
0.13
Aug 27, 2026
463.00
474.00
454.00
463.00
463.00
0.00%
0
0.00
Aug 26, 2026
473.00
474.00
454.00
463.00
463.00
-1.70%
1,200
0.38
Aug 25, 2026
471.00
471.00
471.00
471.00
471.00
0.00%
100
0.03
Aug 24, 2026
473.00
473.00
465.00
471.00
471.00
+4.90%
3,200
1.00
Aug 21, 2026
449.00
454.00
449.00
449.00
449.00
-1.10%
400
0.12
Aug 20, 2026
450.00
458.00
450.00
454.00
454.00
+2.71%
600
0.18
Aug 19, 2026
447.00
447.00
442.00
442.00
442.00
-1.12%
3,200
0.95
Aug 18, 2026
455.00
455.00
447.00
447.00
447.00
-3.04%
200
0.06
Aug 17, 2026
447.00
461.00
447.00
461.00
461.00
+2.22%
800
0.23
Aug 14, 2026
436.00
451.00
436.00
451.00
451.00
+1.81%
1,200
0.32
Aug 13, 2026
420.00
443.00
420.00
443.00
443.00
+5.73%
2,500
0.65
Aug 12, 2026
428.00
429.00
416.00
419.00
419.00
-2.10%
10,300
2.67
Aug 11, 2026
428.00
437.00
428.00
428.00
428.00
0.00%
0
0.00
Aug 10, 2026
437.00
437.00
428.00
428.00
428.00
-2.28%
900
0.23
Aug 07, 2026
438.00
438.00
434.00
438.00
438.00
-0.90%
1,000
0.26
Aug 06, 2026
449.00
450.00
442.00
442.00
442.00
-1.34%
500
0.13
Aug 05, 2026
444.00
448.00
437.00
448.00
448.00
-0.88%
1,100
0.28
Aug 04, 2026
440.00
463.00
436.00
452.00
452.00
+4.63%
10,900
2.79
Aug 03, 2026
428.00
432.00
428.00
432.00
432.00
0.00%
700
0.18
Jul 31, 2026
413.00
432.00
413.00
432.00
432.00
+2.86%
800
0.21
Jul 30, 2026
400.00
420.00
400.00
420.00
420.00
+5.00%
2,200
0.57
Jul 29, 2026
412.00
412.00
400.00
400.00
400.00
-4.08%
600
0.16
Jul 28, 2026
417.00
417.00
417.00
417.00
417.00
0.00%
300
0.08
Jul 27, 2026
426.00
426.00
417.00
417.00
417.00
+3.73%
700
0.18
Jul 24, 2026
407.00
407.00
395.00
402.00
402.00
-1.95%
1,300
0.34
Jul 23, 2026
409.00
418.00
409.00
410.00
410.00
-1.68%
1,200
0.31
Jul 22, 2026
408.00
417.00
406.00
417.00
417.00
-1.65%
2,500
0.65
Jul 21, 2026
424.00
425.00
424.00
424.00
424.00
0.00%
300
0.08
Jul 20, 2026
424.00
434.00
424.00
424.00
424.00
0.00%
0
0.00
Jul 17, 2026
430.00
434.00
424.00
424.00
424.00
-2.30%
700
0.18
Jul 16, 2026
448.00
450.00
434.00
434.00
434.00
-4.82%
2,600
0.67
Jul 15, 2026
442.00
470.00
436.00
456.00
456.00
+2.47%
4,800
1.26
Jul 14, 2026
461.00
485.00
438.00
445.00
445.00
-1.77%
9,300
2.51
Jul 13, 2026
435.00
470.00
435.00
453.00
453.00
+4.38%
4,100
1.12
Jul 10, 2026
452.00
453.00
434.00
434.00
434.00
-3.98%
5,200
1.44
Jul 09, 2026
411.00
486.00
411.00
452.00
452.00
+8.65%
20,000
6.04
Jul 08, 2026
418.00
418.00
416.00
416.00
416.00
-0.48%
200
0.06
Jul 07, 2026
422.00
430.00
417.00
418.00
418.00
0.00%
2,800
0.85
Jul 06, 2026
405.00
418.00
405.00
418.00
418.00
+1.95%
1,700
0.51
Rows: