Want to see JP:5125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
496.00
496.00
491.00
492.00
492.00
-0.81%
900
0.22
Sep 17, 2026
494.00
496.00
490.00
496.00
496.00
+0.40%
1,400
0.34
Sep 16, 2026
486.00
494.00
486.00
494.00
494.00
+1.86%
9,600
2.37
Sep 15, 2026
478.00
486.00
475.00
485.00
485.00
+2.11%
4,200
1.04
Sep 14, 2026
486.00
487.00
474.00
475.00
475.00
+0.42%
14,500
3.75
Sep 11, 2026
475.00
479.00
473.00
473.00
473.00
-0.42%
3,400
0.86
Sep 10, 2026
471.00
477.00
469.00
475.00
475.00
-0.42%
4,500
1.14
Sep 09, 2026
478.00
478.00
472.00
477.00
477.00
+0.42%
6,700
1.74
Sep 08, 2026
474.00
475.00
467.00
475.00
475.00
0.00%
4,200
1.08
Sep 07, 2026
475.00
475.00
470.00
475.00
475.00
+1.06%
4,200
1.09
Sep 04, 2026
473.00
476.00
470.00
470.00
470.00
-0.84%
3,000
0.78
Sep 03, 2026
474.00
480.00
474.00
474.00
474.00
+0.42%
3,700
0.95
Sep 02, 2026
472.00
472.00
470.00
472.00
472.00
+0.43%
1,600
0.41
Sep 01, 2026
472.00
472.00
467.00
470.00
470.00
-0.42%
1,700
0.43
Aug 31, 2026
472.00
473.00
472.00
472.00
472.00
0.00%
9,600
2.40
Aug 28, 2026
471.00
473.00
470.00
472.00
472.00
+0.64%
2,900
0.72
Aug 27, 2026
470.00
471.00
467.00
469.00
469.00
0.00%
2,100
0.51
Aug 26, 2026
471.00
471.00
464.00
469.00
469.00
0.00%
1,200
0.28
Aug 25, 2026
473.00
473.00
464.00
469.00
469.00
-1.26%
6,200
1.44
Aug 24, 2026
475.00
475.00
475.00
475.00
475.00
0.00%
200
0.05
Aug 21, 2026
475.00
475.00
475.00
475.00
475.00
0.00%
1,800
0.38
Aug 20, 2026
471.00
475.00
471.00
475.00
475.00
+0.85%
2,000
0.41
Aug 19, 2026
471.00
471.00
470.00
471.00
471.00
-1.26%
800
0.16
Aug 18, 2026
478.00
478.00
477.00
477.00
477.00
-0.21%
1,800
0.35
Aug 17, 2026
481.00
481.00
476.00
478.00
478.00
+0.42%
3,200
0.58
Aug 14, 2026
493.00
499.00
476.00
476.00
476.00
-1.86%
13,500
2.07
Aug 13, 2026
475.00
493.00
475.00
485.00
485.00
+1.46%
3,900
0.50
Aug 12, 2026
479.00
482.00
474.00
478.00
478.00
-0.21%
1,200
0.14
Aug 11, 2026
479.00
480.00
474.00
479.00
479.00
0.00%
0
0.00
Aug 10, 2026
477.00
480.00
474.00
479.00
479.00
+0.63%
800
0.09
Aug 07, 2026
473.00
476.00
472.00
476.00
476.00
+0.63%
2,500
0.29
Aug 06, 2026
467.00
479.00
467.00
473.00
473.00
+0.85%
4,100
0.48
Aug 05, 2026
475.00
475.00
464.00
469.00
469.00
-1.26%
5,000
0.58
Aug 04, 2026
470.00
475.00
469.00
475.00
475.00
+0.21%
5,900
0.68
Aug 03, 2026
480.00
480.00
465.00
474.00
474.00
-1.25%
5,800
0.68
Jul 31, 2026
484.00
484.00
478.00
480.00
480.00
-0.83%
2,600
0.31
Jul 30, 2026
480.00
484.00
480.00
484.00
484.00
+0.62%
1,800
0.21
Jul 29, 2026
481.00
482.00
478.00
481.00
481.00
-0.82%
3,400
0.40
Jul 28, 2026
479.00
486.00
479.00
485.00
485.00
+0.21%
4,100
0.48
Jul 27, 2026
478.00
485.00
478.00
484.00
484.00
+1.68%
2,900
0.34
Jul 24, 2026
467.00
476.00
467.00
476.00
476.00
+1.28%
2,400
0.28
Jul 23, 2026
468.00
475.00
468.00
470.00
470.00
+0.43%
2,200
0.25
Jul 22, 2026
467.00
468.00
467.00
468.00
468.00
+0.21%
5,700
0.64
Jul 21, 2026
463.00
467.00
463.00
467.00
467.00
-0.85%
3,600
0.40
Jul 20, 2026
471.00
471.00
465.00
471.00
471.00
0.00%
0
0.00
Jul 17, 2026
465.00
471.00
465.00
471.00
471.00
-0.21%
7,700
0.86
Jul 16, 2026
475.00
475.00
468.00
472.00
472.00
-0.63%
2,300
0.25
Jul 15, 2026
463.00
476.00
463.00
475.00
475.00
+2.15%
1,500
0.16
Jul 14, 2026
464.00
465.00
464.00
465.00
465.00
+0.87%
500
0.05
Jul 13, 2026
468.00
473.00
461.00
461.00
461.00
-1.50%
1,900
0.21
Rows: