Want to see JP:5033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,197.00
1,200.00
1,162.00
1,175.00
1,175.00
-1.09%
50,300
1.27
Sep 10, 2026
1,197.00
1,216.00
1,177.00
1,188.00
1,188.00
-1.82%
60,200
1.55
Sep 09, 2026
1,177.00
1,233.00
1,150.00
1,210.00
1,210.00
+0.58%
156,400
4.30
Sep 08, 2026
1,146.00
1,255.00
1,146.00
1,203.00
1,203.00
+3.26%
191,800
5.74
Sep 07, 2026
1,156.00
1,196.00
1,123.00
1,165.00
1,165.00
-0.60%
81,900
2.54
Sep 04, 2026
1,172.00
1,209.00
1,106.00
1,172.00
1,172.00
+2.63%
212,100
7.34
Sep 03, 2026
1,007.00
1,142.00
1,007.00
1,142.00
1,142.00
+13.52%
177,300
6.78
Sep 02, 2026
1,050.00
1,059.00
1,002.00
1,006.00
1,006.00
-5.45%
107,900
4.37
Sep 01, 2026
967.00
1,065.00
965.00
1,064.00
1,064.00
+11.76%
293,300
14.14
Aug 31, 2026
951.00
962.00
933.00
952.00
952.00
-0.10%
27,800
1.36
Aug 28, 2026
916.00
989.00
911.00
953.00
953.00
+4.15%
142,300
7.76
Aug 27, 2026
900.00
915.00
895.00
915.00
915.00
+1.78%
23,300
1.29
Aug 26, 2026
883.00
899.00
867.00
899.00
899.00
+1.81%
19,900
1.12
Aug 25, 2026
878.00
883.00
856.00
883.00
883.00
+0.34%
11,400
0.65
Aug 24, 2026
862.00
880.00
850.00
880.00
880.00
+2.56%
12,800
0.73
Aug 21, 2026
862.00
862.00
850.00
858.00
858.00
-0.58%
4,900
0.28
Aug 20, 2026
840.00
864.00
837.00
863.00
863.00
+4.23%
13,800
0.79
Aug 19, 2026
850.00
850.00
826.00
828.00
828.00
-1.78%
12,100
0.70
Aug 18, 2026
859.00
859.00
843.00
843.00
843.00
-0.71%
16,900
0.99
Aug 17, 2026
860.00
873.00
834.00
849.00
849.00
-1.16%
63,200
3.91
Aug 14, 2026
826.00
859.00
825.00
859.00
859.00
+3.74%
20,100
1.26
Aug 13, 2026
834.00
840.00
828.00
828.00
828.00
-0.60%
6,900
0.43
Aug 12, 2026
838.00
838.00
805.00
833.00
833.00
-0.72%
13,700
0.84
Aug 11, 2026
839.00
849.00
814.00
839.00
839.00
0.00%
0
0.00
Aug 10, 2026
814.00
849.00
814.00
839.00
839.00
+2.94%
16,500
1.01
Aug 07, 2026
820.00
820.00
811.00
815.00
815.00
-1.09%
10,600
0.66
Aug 06, 2026
830.00
835.00
818.00
824.00
824.00
+0.37%
6,000
0.37
Aug 05, 2026
826.00
828.00
821.00
821.00
821.00
-1.08%
6,400
0.40
Aug 04, 2026
825.00
849.00
816.00
830.00
830.00
-0.60%
16,200
1.01
Aug 03, 2026
843.00
843.00
819.00
835.00
835.00
-1.65%
9,300
0.58
Jul 31, 2026
852.00
852.00
840.00
849.00
849.00
+1.07%
2,400
0.15
Jul 30, 2026
830.00
847.00
821.00
840.00
840.00
+1.08%
4,900
0.31
Jul 29, 2026
846.00
846.00
831.00
831.00
831.00
0.00%
6,700
0.43
Jul 28, 2026
864.00
870.00
831.00
831.00
831.00
-2.92%
13,900
0.89
Jul 27, 2026
890.00
890.00
821.00
856.00
856.00
-3.17%
26,500
1.75
Jul 24, 2026
883.00
895.00
882.00
884.00
884.00
-1.56%
3,400
0.22
Jul 23, 2026
912.00
912.00
890.00
898.00
898.00
-0.22%
5,400
0.36
Jul 22, 2026
903.00
915.00
900.00
900.00
900.00
-3.54%
19,800
1.33
Jul 21, 2026
933.00
933.00
912.00
933.00
933.00
+0.32%
14,500
0.99
Jul 20, 2026
930.00
932.00
907.00
930.00
930.00
0.00%
0
0.00
Jul 17, 2026
932.00
932.00
907.00
930.00
930.00
+0.11%
16,600
1.14
Jul 16, 2026
918.00
929.00
913.00
929.00
929.00
+1.31%
13,400
0.93
Jul 15, 2026
929.00
929.00
912.00
917.00
917.00
-0.97%
5,700
0.40
Jul 14, 2026
912.00
926.00
908.00
926.00
926.00
+1.54%
12,800
0.90
Jul 13, 2026
900.00
912.00
893.00
912.00
912.00
+1.45%
13,000
0.92
Jul 10, 2026
883.00
899.00
883.00
899.00
899.00
+2.04%
7,400
0.52
Jul 09, 2026
866.00
883.00
860.00
881.00
881.00
+1.03%
8,300
0.59
Jul 08, 2026
867.00
880.00
867.00
872.00
872.00
-1.13%
5,600
0.40
Jul 07, 2026
885.00
894.00
872.00
882.00
882.00
-0.34%
10,700
0.77
Jul 06, 2026
889.00
898.00
885.00
885.00
885.00
-0.56%
14,300
1.04
Rows: