Education
About Us
Working with TipRanks
Follow Us
Nulab Inc. (JP:5033)
:5033
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
923.00
926.00
894.00
904.00
904.00
-2.06%
73,100
1.06
Jun 05, 2025
911.00
942.00
911.00
923.00
923.00
+1.54%
45,700
0.67
Jun 04, 2025
914.00
924.00
909.00
909.00
909.00
-0.33%
28,500
0.42
Jun 03, 2025
910.00
926.00
905.00
912.00
912.00
-0.33%
69,600
1.03
Jun 02, 2025
932.00
933.00
910.00
915.00
915.00
-2.03%
56,800
0.85
May 30, 2025
933.00
946.00
933.00
934.00
934.00
-1.16%
39,500
0.59
May 29, 2025
953.00
960.00
937.00
945.00
945.00
-0.42%
86,500
1.30
May 28, 2025
977.00
980.00
946.00
949.00
949.00
-1.96%
84,300
1.29
May 27, 2025
956.00
975.00
933.00
968.00
968.00
+2.33%
107,400
1.66
May 26, 2025
931.00
998.00
923.00
946.00
946.00
+6.77%
342,000
5.73
May 23, 2025
895.00
908.00
873.00
886.00
886.00
-1.88%
50,600
0.83
May 22, 2025
850.00
904.00
834.00
903.00
903.00
+6.49%
111,300
1.78
May 21, 2025
876.00
876.00
840.00
848.00
848.00
-1.74%
59,900
0.97
May 20, 2025
866.00
879.00
858.00
863.00
863.00
+1.17%
83,100
1.35
May 19, 2025
863.00
866.00
829.00
853.00
853.00
-1.73%
93,400
1.55
May 16, 2025
862.00
868.00
843.00
868.00
868.00
-0.46%
150,700
2.60
May 15, 2025
855.00
897.00
855.00
872.00
872.00
-24.50%
605,600
12.45
May 14, 2025
1,156.00
1,167.00
1,140.00
1,155.00
1,155.00
+0.70%
89,200
1.88
May 13, 2025
1,150.00
1,160.00
1,129.00
1,147.00
1,147.00
+0.88%
40,800
0.87
May 12, 2025
1,102.00
1,140.00
1,091.00
1,137.00
1,137.00
+3.27%
45,100
0.97
May 09, 2025
1,125.00
1,140.00
1,101.00
1,101.00
1,101.00
-1.70%
47,400
1.03
May 08, 2025
1,152.00
1,173.00
1,118.00
1,120.00
1,120.00
-2.78%
70,100
1.56
May 07, 2025
1,126.00
1,169.00
1,122.00
1,152.00
1,152.00
+0.17%
32,900
0.74
May 02, 2025
1,147.00
1,169.00
1,137.00
1,150.00
1,150.00
+0.97%
40,900
0.93
May 01, 2025
1,184.00
1,200.00
1,139.00
1,139.00
1,139.00
-5.63%
83,700
1.96
Apr 30, 2025
1,250.00
1,252.00
1,154.00
1,207.00
1,207.00
+11.76%
377,800
10.23
Apr 28, 2025
1,082.00
1,090.00
1,051.00
1,080.00
1,080.00
+5.68%
67,400
1.87
Apr 25, 2025
1,008.00
1,032.00
999.00
1,022.00
1,022.00
+2.71%
24,300
0.68
Apr 24, 2025
1,014.00
1,050.00
965.00
995.00
995.00
-0.90%
96,700
2.82
Apr 23, 2025
1,003.00
1,018.00
986.00
1,004.00
1,004.00
+0.60%
13,800
0.40
Apr 22, 2025
993.00
998.00
981.00
998.00
998.00
+0.50%
9,500
0.28
Apr 21, 2025
994.00
995.00
980.00
993.00
993.00
-0.10%
10,100
0.30
Apr 18, 2025
989.00
1,003.00
985.00
994.00
994.00
-0.10%
29,700
0.88
Apr 17, 2025
968.00
995.00
967.00
995.00
995.00
+2.79%
24,300
0.73
Apr 16, 2025
988.00
993.00
966.00
968.00
968.00
-1.53%
17,000
0.51
Apr 15, 2025
996.00
1,000.00
983.00
983.00
983.00
-1.40%
32,200
0.98
Apr 14, 2025
980.00
1,011.00
972.00
997.00
997.00
+2.68%
63,700
1.99
Apr 11, 2025
906.00
980.00
900.00
971.00
971.00
+3.74%
36,000
1.14
Apr 10, 2025
967.00
974.00
936.00
936.00
936.00
+3.77%
22,900
0.74
Apr 09, 2025
916.00
916.00
875.00
902.00
902.00
-3.11%
26,100
0.85
Apr 08, 2025
849.00
940.00
849.00
931.00
931.00
+15.80%
80,900
2.73
Apr 07, 2025
842.00
870.00
797.00
804.00
804.00
-15.10%
106,800
3.79
Apr 04, 2025
988.00
1,007.00
920.00
947.00
947.00
-6.14%
50,900
1.83
Apr 03, 2025
973.00
1,050.00
973.00
1,009.00
1,009.00
-3.07%
36,700
1.31
Apr 02, 2025
1,054.00
1,063.00
1,033.00
1,041.00
1,041.00
-2.53%
16,300
0.58
Apr 01, 2025
1,070.00
1,073.00
1,052.00
1,068.00
1,068.00
+0.09%
20,000
0.72
Mar 31, 2025
1,095.00
1,099.00
1,059.00
1,067.00
1,067.00
-3.96%
40,600
1.47
Mar 28, 2025
1,100.00
1,133.00
1,085.00
1,111.00
1,111.00
+1.83%
59,600
2.21
Mar 27, 2025
1,117.00
1,140.00
1,091.00
1,091.00
1,091.00
-0.64%
68,100
2.62
Mar 26, 2025
1,091.00
1,110.00
1,051.00
1,098.00
1,098.00
+0.73%
96,100
3.90
Rows: