Want to see JP:5026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
600.00
601.00
594.00
597.00
597.00
-0.50%
5,600
0.13
Sep 14, 2026
583.00
603.00
583.00
600.00
600.00
+2.04%
17,200
0.39
Sep 11, 2026
608.00
608.00
582.00
588.00
588.00
-1.67%
28,700
0.66
Sep 10, 2026
604.00
604.00
591.00
598.00
598.00
-0.33%
19,700
0.45
Sep 09, 2026
609.00
609.00
589.00
600.00
600.00
-2.44%
47,800
1.09
Sep 08, 2026
647.00
651.00
615.00
615.00
615.00
-3.45%
65,100
1.48
Sep 07, 2026
650.00
666.00
623.00
637.00
637.00
+3.41%
87,300
2.01
Sep 04, 2026
600.00
621.00
599.00
616.00
616.00
+1.99%
12,800
0.29
Sep 03, 2026
597.00
611.00
596.00
604.00
604.00
+1.17%
18,600
0.42
Sep 02, 2026
610.00
615.00
597.00
597.00
597.00
-3.55%
20,900
0.47
Sep 01, 2026
655.00
655.00
613.00
619.00
619.00
-4.77%
29,300
0.67
Aug 31, 2026
608.00
650.00
608.00
650.00
650.00
+5.86%
32,800
0.75
Aug 28, 2026
608.00
638.00
600.00
614.00
614.00
+1.99%
49,600
1.15
Aug 27, 2026
599.00
609.00
599.00
602.00
602.00
+0.50%
9,900
0.23
Aug 26, 2026
604.00
609.00
599.00
599.00
599.00
-0.83%
8,700
0.20
Aug 25, 2026
612.00
619.00
600.00
604.00
604.00
-1.31%
12,600
0.29
Aug 24, 2026
604.00
619.00
603.00
612.00
612.00
+1.49%
25,800
0.59
Aug 21, 2026
601.00
610.00
597.00
603.00
603.00
-0.33%
12,000
0.27
Aug 20, 2026
572.00
605.00
571.00
605.00
605.00
+5.95%
26,500
0.60
Aug 19, 2026
591.00
591.00
571.00
571.00
571.00
-2.73%
19,000
0.43
Aug 18, 2026
601.00
601.00
581.00
587.00
587.00
-1.18%
30,300
0.68
Aug 17, 2026
589.00
594.00
584.00
594.00
594.00
+0.68%
22,900
0.52
Aug 14, 2026
575.00
595.00
575.00
590.00
590.00
+2.25%
14,300
0.32
Aug 13, 2026
585.00
585.00
575.00
577.00
577.00
-1.20%
9,800
0.22
Aug 12, 2026
571.00
588.00
570.00
584.00
584.00
+2.64%
18,200
0.41
Aug 11, 2026
569.00
576.00
565.00
569.00
569.00
0.00%
0
0.00
Aug 10, 2026
573.00
576.00
565.00
569.00
569.00
+0.89%
11,600
0.26
Aug 07, 2026
567.00
568.00
558.00
564.00
564.00
-0.70%
14,900
0.33
Aug 06, 2026
569.00
575.00
564.00
568.00
568.00
+0.35%
11,900
0.26
Aug 05, 2026
553.00
569.00
552.00
566.00
566.00
+2.35%
15,500
0.33
Aug 04, 2026
550.00
558.00
548.00
553.00
553.00
+0.91%
12,000
0.25
Aug 03, 2026
562.00
562.00
538.00
548.00
548.00
-2.49%
24,400
0.52
Jul 31, 2026
552.00
568.00
541.00
562.00
562.00
+2.93%
32,900
0.71
Jul 30, 2026
558.00
558.00
530.00
546.00
546.00
-2.15%
30,900
0.68
Jul 29, 2026
585.00
588.00
548.00
558.00
558.00
-4.12%
50,800
1.12
Jul 28, 2026
589.00
595.00
582.00
582.00
582.00
-2.35%
38,900
0.86
Jul 27, 2026
597.00
605.00
590.00
596.00
596.00
+1.53%
19,200
0.43
Jul 24, 2026
599.00
599.00
585.00
587.00
587.00
-2.65%
25,000
0.56
Jul 23, 2026
608.00
618.00
597.00
603.00
603.00
0.00%
34,900
0.78
Jul 22, 2026
619.00
619.00
590.00
603.00
603.00
-1.47%
44,200
1.00
Jul 21, 2026
580.00
612.00
580.00
612.00
612.00
+2.34%
55,700
1.27
Jul 20, 2026
598.00
619.00
581.00
598.00
598.00
0.00%
0
0.00
Jul 17, 2026
585.00
619.00
581.00
598.00
598.00
+1.87%
93,500
2.09
Jul 16, 2026
651.00
651.00
585.00
587.00
587.00
-14.31%
227,300
5.39
Jul 15, 2026
632.00
723.00
631.00
685.00
685.00
+9.78%
678,500
20.57
Jul 14, 2026
613.00
706.00
613.00
624.00
624.00
+2.97%
335,600
11.44
Jul 13, 2026
596.00
612.00
582.00
606.00
606.00
+1.68%
21,100
0.66
Jul 10, 2026
591.00
597.00
581.00
596.00
596.00
+2.58%
14,300
0.44
Jul 09, 2026
591.00
591.00
570.00
581.00
581.00
-2.52%
25,800
0.78
Jul 08, 2026
577.00
596.00
573.00
596.00
596.00
+3.11%
4,600
0.14
Rows: