Education
About Us
Working with TipRanks
Follow Us
TRIPLEIZE CO. LTD. (JP:5026)
:5026
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,014.00
1,035.00
959.00
960.00
960.00
-5.14%
112,200
2.84
Jun 05, 2025
1,005.00
1,060.00
988.00
1,012.00
1,012.00
+2.22%
63,300
1.62
Jun 04, 2025
999.00
1,015.00
990.00
990.00
990.00
-0.80%
14,400
0.36
Jun 03, 2025
1,009.00
1,014.00
994.00
998.00
998.00
-1.96%
18,500
0.45
Jun 02, 2025
980.00
1,018.00
979.00
1,018.00
1,018.00
+3.88%
37,400
0.92
May 30, 2025
977.00
990.00
962.00
980.00
980.00
0.00%
26,500
0.64
May 29, 2025
985.00
993.00
980.00
980.00
980.00
-0.41%
15,100
0.36
May 28, 2025
989.00
1,003.00
984.00
984.00
984.00
+0.20%
19,300
0.46
May 27, 2025
981.00
1,000.00
981.00
982.00
982.00
-0.61%
18,200
0.44
May 26, 2025
981.00
997.00
974.00
988.00
988.00
+0.82%
53,300
1.26
May 23, 2025
1,020.00
1,024.00
980.00
980.00
980.00
-8.50%
61,500
1.46
May 22, 2025
966.00
1,080.00
958.00
1,071.00
1,071.00
+9.73%
167,200
4.04
May 21, 2025
985.00
992.00
976.00
976.00
976.00
-0.91%
20,700
0.49
May 20, 2025
1,000.00
1,008.00
985.00
985.00
985.00
-1.40%
15,100
0.36
May 19, 2025
1,000.00
1,014.00
982.00
999.00
999.00
+1.32%
24,400
0.56
May 16, 2025
979.00
997.00
979.00
986.00
986.00
-0.50%
12,500
0.28
May 15, 2025
979.00
997.00
971.00
991.00
991.00
+1.02%
26,700
0.61
May 14, 2025
989.00
990.00
980.00
981.00
981.00
-0.91%
19,400
0.44
May 13, 2025
1,000.00
1,005.00
990.00
990.00
990.00
0.00%
12,200
0.28
May 12, 2025
1,000.00
1,002.00
986.00
990.00
990.00
-0.10%
22,300
0.50
May 09, 2025
1,002.00
1,008.00
991.00
991.00
991.00
-0.90%
17,900
0.40
May 08, 2025
1,001.00
1,026.00
996.00
1,000.00
1,000.00
-0.10%
29,100
0.65
May 07, 2025
1,004.00
1,041.00
990.00
1,001.00
1,001.00
-0.89%
50,500
1.12
May 02, 2025
1,041.00
1,077.00
1,002.00
1,010.00
1,010.00
-2.51%
75,300
1.69
May 01, 2025
1,007.00
1,066.00
1,003.00
1,036.00
1,036.00
+1.37%
39,000
0.86
Apr 30, 2025
1,000.00
1,127.00
981.00
1,022.00
1,022.00
+1.69%
121,400
2.73
Apr 28, 2025
1,053.00
1,095.00
1,000.00
1,005.00
1,005.00
+0.40%
140,100
3.21
Apr 25, 2025
971.00
1,041.00
966.00
1,001.00
1,001.00
+4.27%
72,300
1.67
Apr 24, 2025
970.00
1,017.00
951.00
960.00
960.00
-0.72%
46,900
1.01
Apr 23, 2025
965.00
980.00
961.00
967.00
967.00
+0.42%
9,100
0.19
Apr 22, 2025
980.00
993.00
963.00
963.00
963.00
-1.73%
15,200
0.32
Apr 21, 2025
988.00
1,009.00
971.00
980.00
980.00
-0.41%
25,800
0.54
Apr 18, 2025
967.00
986.00
953.00
984.00
984.00
+3.25%
19,600
0.40
Apr 17, 2025
952.00
969.00
937.00
953.00
953.00
+1.28%
16,400
0.33
Apr 16, 2025
957.00
976.00
926.00
941.00
941.00
-0.11%
21,600
0.39
Apr 15, 2025
955.00
993.00
942.00
942.00
942.00
-1.26%
34,000
0.62
Apr 14, 2025
1,042.00
1,130.00
946.00
954.00
954.00
-6.56%
209,700
3.91
Apr 11, 2025
964.00
1,021.00
942.00
1,021.00
1,021.00
+9.31%
47,200
0.83
Apr 10, 2025
961.00
961.00
905.00
934.00
934.00
+9.11%
45,500
0.79
Apr 09, 2025
861.00
888.00
825.00
856.00
856.00
-2.28%
67,900
1.15
Apr 08, 2025
820.00
876.00
820.00
876.00
876.00
+13.03%
36,200
0.61
Apr 07, 2025
754.00
825.00
754.00
775.00
775.00
-14.27%
69,600
1.19
Apr 04, 2025
975.00
985.00
886.00
904.00
904.00
-10.05%
79,700
1.37
Apr 03, 2025
977.00
1,015.00
955.00
1,005.00
1,005.00
-2.24%
33,700
0.58
Apr 02, 2025
1,020.00
1,037.00
1,000.00
1,028.00
1,028.00
+0.49%
27,700
0.47
Apr 01, 2025
1,065.00
1,070.00
1,021.00
1,023.00
1,023.00
-2.94%
31,500
0.53
Mar 31, 2025
1,084.00
1,096.00
1,042.00
1,054.00
1,054.00
-4.36%
54,200
0.91
Mar 28, 2025
1,138.00
1,144.00
1,102.00
1,102.00
1,102.00
-1.87%
19,500
0.33
Mar 27, 2025
1,138.00
1,154.00
1,122.00
1,123.00
1,123.00
-1.06%
21,800
0.36
Mar 26, 2025
1,157.00
1,161.00
1,135.00
1,135.00
1,135.00
-1.82%
19,700
0.32
Rows: