Want to see JP:5019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,645.00
1,666.00
1,624.00
1,648.00
1,648.00
-0.15%
7,416,300
1.83
Sep 10, 2026
1,698.00
1,708.50
1,629.00
1,650.50
1,650.50
-0.57%
7,459,600
1.87
Sep 09, 2026
1,605.00
1,660.00
1,597.00
1,660.00
1,660.00
+7.58%
8,406,000
2.13
Sep 08, 2026
1,504.50
1,552.00
1,495.50
1,543.00
1,543.00
+2.94%
5,964,300
1.52
Sep 07, 2026
1,490.00
1,512.00
1,480.00
1,499.00
1,499.00
+1.97%
3,545,700
0.91
Sep 04, 2026
1,509.00
1,512.50
1,462.00
1,470.00
1,470.00
-1.31%
5,203,300
1.33
Sep 03, 2026
1,490.00
1,506.50
1,480.00
1,489.50
1,489.50
+1.88%
4,992,400
1.28
Sep 02, 2026
1,484.00
1,501.00
1,461.00
1,462.00
1,462.00
-1.38%
6,582,200
1.70
Sep 01, 2026
1,411.50
1,482.50
1,411.50
1,482.50
1,482.50
+4.40%
6,087,700
1.59
Aug 31, 2026
1,392.50
1,420.00
1,379.50
1,420.00
1,420.00
+2.94%
6,692,200
1.76
Aug 28, 2026
1,366.00
1,388.50
1,359.00
1,379.50
1,379.50
+0.69%
2,724,900
0.71
Aug 27, 2026
1,375.00
1,381.00
1,360.00
1,370.00
1,370.00
+0.92%
2,737,800
0.71
Aug 26, 2026
1,373.00
1,374.00
1,349.00
1,357.50
1,357.50
-1.52%
2,868,500
0.71
Aug 25, 2026
1,376.50
1,397.00
1,372.50
1,378.50
1,378.50
0.00%
3,110,300
0.76
Aug 24, 2026
1,381.50
1,381.50
1,354.50
1,378.50
1,378.50
-0.36%
3,033,900
0.74
Aug 21, 2026
1,349.00
1,383.50
1,340.00
1,383.50
1,383.50
+2.52%
4,420,000
1.08
Aug 20, 2026
1,338.00
1,361.00
1,331.00
1,349.50
1,349.50
+0.93%
4,347,300
1.06
Aug 19, 2026
1,360.00
1,364.50
1,323.50
1,337.00
1,337.00
-2.44%
5,427,900
1.33
Aug 18, 2026
1,329.50
1,381.50
1,329.50
1,370.50
1,370.50
+3.05%
4,674,400
1.15
Aug 17, 2026
1,315.00
1,332.50
1,310.50
1,330.00
1,330.00
+1.80%
2,773,500
0.68
Aug 14, 2026
1,285.50
1,307.50
1,269.50
1,306.50
1,306.50
+1.83%
4,044,300
0.99
Aug 13, 2026
1,296.00
1,305.00
1,282.00
1,283.00
1,283.00
-1.08%
3,803,000
0.92
Aug 12, 2026
1,324.50
1,329.00
1,292.50
1,297.00
1,297.00
+0.19%
4,244,600
1.02
Aug 11, 2026
1,294.50
1,330.00
1,285.50
1,294.50
1,294.50
0.00%
0
0.00
Aug 10, 2026
1,323.00
1,330.00
1,285.50
1,294.50
1,294.50
-2.01%
4,124,200
0.95
Aug 07, 2026
1,304.00
1,330.00
1,293.50
1,321.00
1,321.00
+4.97%
4,472,500
1.03
Aug 06, 2026
1,230.00
1,265.00
1,228.00
1,258.50
1,258.50
+1.41%
3,226,200
0.74
Aug 05, 2026
1,244.50
1,255.00
1,231.00
1,241.00
1,241.00
-0.68%
4,679,600
1.07
Aug 04, 2026
1,265.00
1,271.00
1,245.50
1,249.50
1,249.50
-1.38%
2,757,300
0.62
Aug 03, 2026
1,300.00
1,305.00
1,254.50
1,267.00
1,267.00
-3.36%
3,348,400
0.76
Jul 31, 2026
1,303.50
1,316.50
1,298.50
1,311.00
1,311.00
+0.19%
3,884,800
0.90
Jul 30, 2026
1,326.00
1,327.00
1,301.50
1,308.50
1,308.50
-0.95%
2,876,400
0.67
Jul 29, 2026
1,313.00
1,328.50
1,306.50
1,321.00
1,321.00
+1.07%
3,923,000
0.91
Jul 28, 2026
1,322.00
1,323.00
1,292.00
1,307.00
1,307.00
-0.53%
3,468,500
0.79
Jul 27, 2026
1,326.00
1,335.50
1,308.00
1,314.00
1,314.00
-1.46%
3,559,900
0.82
Jul 24, 2026
1,338.50
1,352.00
1,326.50
1,333.50
1,333.50
+0.64%
4,190,100
0.97
Jul 23, 2026
1,316.00
1,327.50
1,312.00
1,325.00
1,325.00
+0.68%
3,147,300
0.73
Jul 22, 2026
1,285.00
1,319.50
1,281.00
1,316.00
1,316.00
+1.82%
3,542,300
0.82
Jul 21, 2026
1,276.00
1,303.00
1,272.50
1,292.50
1,292.50
+4.15%
4,311,600
0.99
Jul 20, 2026
1,241.00
1,264.50
1,235.00
1,241.00
1,241.00
0.00%
0
0.00
Jul 17, 2026
1,255.00
1,264.50
1,235.00
1,241.00
1,241.00
-1.70%
3,461,200
0.78
Jul 16, 2026
1,267.00
1,281.50
1,259.50
1,262.50
1,262.50
-1.33%
2,723,700
0.61
Jul 15, 2026
1,278.50
1,290.00
1,269.50
1,279.50
1,279.50
+0.71%
3,514,400
0.78
Jul 14, 2026
1,256.50
1,273.50
1,247.00
1,270.50
1,270.50
+1.93%
3,089,700
0.69
Jul 13, 2026
1,250.50
1,257.50
1,241.50
1,246.50
1,246.50
+0.52%
3,061,500
0.68
Jul 10, 2026
1,254.50
1,255.00
1,232.00
1,240.00
1,240.00
-0.24%
3,528,500
0.78
Jul 09, 2026
1,248.00
1,255.50
1,228.50
1,243.00
1,243.00
+0.53%
3,617,500
0.81
Jul 08, 2026
1,252.00
1,255.50
1,231.00
1,236.50
1,236.50
+0.08%
3,527,500
0.78
Jul 07, 2026
1,250.00
1,252.50
1,228.50
1,235.50
1,235.50
-0.64%
3,805,100
0.83
Jul 06, 2026
1,220.00
1,246.50
1,216.00
1,243.50
1,243.50
+2.39%
2,549,500
0.55
Rows: