Want to see JP:5019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,534.00
1,551.00
1,514.00
1,515.50
1,515.50
-0.98%
3,723,900
0.85
Oct 29, 2026
1,537.00
1,548.00
1,513.00
1,530.50
1,530.50
+0.29%
5,567,800
1.28
Oct 28, 2026
1,536.50
1,559.00
1,525.00
1,526.00
1,526.00
-3.20%
5,233,400
1.21
Oct 27, 2026
1,565.50
1,577.50
1,555.00
1,576.50
1,576.50
-0.03%
3,764,200
0.87
Oct 26, 2026
1,570.00
1,586.50
1,563.50
1,577.00
1,577.00
+2.40%
4,113,600
0.95
Oct 23, 2026
1,552.00
1,560.00
1,508.50
1,540.00
1,540.00
-0.55%
4,203,800
0.97
Oct 22, 2026
1,558.50
1,558.50
1,531.00
1,548.50
1,548.50
-0.64%
4,441,000
1.03
Oct 21, 2026
1,550.00
1,567.50
1,531.50
1,558.50
1,558.50
-0.19%
3,272,400
0.76
Oct 20, 2026
1,553.50
1,571.50
1,542.00
1,561.50
1,561.50
+0.51%
3,697,200
0.86
Oct 19, 2026
1,557.00
1,569.50
1,535.00
1,553.50
1,553.50
+0.55%
3,350,200
0.78
Oct 16, 2026
1,542.50
1,572.00
1,540.00
1,545.00
1,545.00
-0.32%
4,196,900
0.97
Oct 15, 2026
1,559.50
1,560.00
1,517.50
1,550.00
1,550.00
-1.46%
5,295,600
1.25
Oct 14, 2026
1,570.00
1,588.00
1,543.50
1,573.00
1,573.00
+1.48%
4,816,600
1.15
Oct 13, 2026
1,533.00
1,558.50
1,505.00
1,550.00
1,550.00
+3.02%
4,531,200
1.09
Oct 12, 2026
1,504.50
1,539.50
1,504.50
1,504.50
1,504.50
0.00%
0
0.00
Oct 09, 2026
1,526.50
1,539.50
1,504.50
1,504.50
1,504.50
+0.53%
5,360,000
1.28
Oct 08, 2026
1,528.00
1,532.50
1,459.50
1,496.50
1,496.50
-2.70%
5,263,800
1.27
Oct 07, 2026
1,525.50
1,567.50
1,511.50
1,538.00
1,538.00
+0.42%
5,130,800
1.24
Oct 06, 2026
1,520.50
1,532.00
1,498.00
1,531.50
1,531.50
+0.33%
5,485,200
1.34
Oct 05, 2026
1,554.50
1,554.50
1,517.50
1,526.50
1,526.50
-2.15%
4,847,000
1.19
Oct 02, 2026
1,544.50
1,566.00
1,533.50
1,560.00
1,560.00
+2.13%
5,300,000
1.31
Oct 01, 2026
1,580.50
1,587.00
1,524.50
1,527.50
1,527.50
-3.96%
5,302,000
1.32
Sep 30, 2026
1,574.50
1,597.00
1,547.00
1,590.50
1,590.50
+0.28%
6,598,100
1.66
Sep 29, 2026
1,613.00
1,625.50
1,574.00
1,586.00
1,586.00
-3.88%
4,236,200
1.07
Sep 28, 2026
1,630.00
1,675.00
1,624.50
1,668.00
1,650.00
+0.30%
4,648,500
1.18
Sep 25, 2026
1,647.00
1,686.00
1,642.00
1,663.00
1,645.05
+0.76%
3,878,000
0.98
Sep 24, 2026
1,659.00
1,689.50
1,636.00
1,650.50
1,632.69
-0.03%
5,816,000
1.46
Sep 23, 2026
1,651.00
1,673.00
1,644.50
1,651.00
1,633.18
0.00%
0
0.00
Sep 22, 2026
1,651.00
1,673.00
1,644.50
1,651.00
1,633.18
0.00%
0
0.00
Sep 21, 2026
1,651.00
1,673.00
1,644.50
1,651.00
1,633.18
0.00%
0
0.00
Sep 18, 2026
1,669.00
1,673.00
1,644.50
1,651.00
1,633.18
-1.32%
8,734,500
2.13
Sep 17, 2026
1,637.00
1,685.00
1,632.50
1,673.00
1,654.95
+0.18%
4,222,100
1.03
Sep 16, 2026
1,640.00
1,696.50
1,639.00
1,670.00
1,651.98
+4.31%
5,744,500
1.38
Sep 15, 2026
1,610.50
1,626.50
1,587.00
1,601.00
1,583.72
-2.26%
5,333,900
1.29
Sep 14, 2026
1,661.00
1,698.00
1,627.00
1,638.00
1,620.32
-0.61%
4,938,400
1.20
Sep 11, 2026
1,645.00
1,666.00
1,624.00
1,648.00
1,630.22
-0.15%
7,416,300
1.83
Sep 10, 2026
1,698.00
1,708.50
1,629.00
1,650.50
1,632.69
-0.57%
7,459,600
1.87
Sep 09, 2026
1,605.00
1,660.00
1,597.00
1,660.00
1,642.09
+7.58%
8,406,000
2.13
Sep 08, 2026
1,504.50
1,552.00
1,495.50
1,543.00
1,526.35
+2.94%
5,964,300
1.52
Sep 07, 2026
1,490.00
1,512.00
1,480.00
1,499.00
1,482.82
+1.97%
3,545,700
0.91
Sep 04, 2026
1,509.00
1,512.50
1,462.00
1,470.00
1,454.14
-1.31%
5,203,300
1.33
Sep 03, 2026
1,490.00
1,506.50
1,480.00
1,489.50
1,473.43
+1.88%
4,992,400
1.28
Sep 02, 2026
1,484.00
1,501.00
1,461.00
1,462.00
1,446.22
-1.38%
6,582,200
1.70
Sep 01, 2026
1,411.50
1,482.50
1,411.50
1,482.50
1,466.50
+4.40%
6,087,700
1.59
Aug 31, 2026
1,392.50
1,420.00
1,379.50
1,420.00
1,404.68
+2.94%
6,692,200
1.76
Aug 28, 2026
1,366.00
1,388.50
1,359.00
1,379.50
1,364.61
+0.69%
2,724,900
0.71
Aug 27, 2026
1,375.00
1,381.00
1,360.00
1,370.00
1,355.22
+0.92%
2,737,800
0.71
Aug 26, 2026
1,373.00
1,374.00
1,349.00
1,357.50
1,342.85
-1.52%
2,868,500
0.71
Aug 25, 2026
1,376.50
1,397.00
1,372.50
1,378.50
1,363.62
0.00%
3,110,300
0.76
Aug 24, 2026
1,381.50
1,381.50
1,354.50
1,378.50
1,363.62
-0.36%
3,033,900
0.74
Rows: