Want to see JP:4976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,580.00
1,699.00
1,571.00
1,639.00
1,639.00
+4.93%
7,100
2.02
Sep 10, 2026
1,563.00
1,563.00
1,562.00
1,562.00
1,562.00
-1.58%
200
0.06
Sep 09, 2026
1,585.00
1,587.00
1,585.00
1,587.00
1,587.00
+0.38%
500
0.14
Sep 08, 2026
1,700.00
1,700.00
1,570.00
1,581.00
1,581.00
-7.00%
5,300
1.53
Sep 07, 2026
1,500.00
1,745.00
1,500.00
1,700.00
1,700.00
+11.70%
20,100
6.40
Sep 04, 2026
1,526.00
1,550.00
1,522.00
1,522.00
1,522.00
-2.75%
900
0.29
Sep 03, 2026
1,580.00
1,580.00
1,491.00
1,565.00
1,565.00
-0.57%
3,100
1.00
Sep 02, 2026
1,448.00
1,650.00
1,448.00
1,574.00
1,574.00
+8.93%
23,600
8.51
Sep 01, 2026
1,480.00
1,480.00
1,442.00
1,445.00
1,445.00
-1.63%
1,900
0.68
Aug 31, 2026
1,462.00
1,485.00
1,450.00
1,469.00
1,469.00
+1.10%
1,600
0.56
Aug 28, 2026
1,460.00
1,460.00
1,450.00
1,453.00
1,453.00
-0.48%
1,400
0.49
Aug 27, 2026
1,460.00
1,465.00
1,460.00
1,460.00
1,460.00
+0.34%
500
0.18
Aug 26, 2026
1,442.00
1,460.00
1,442.00
1,455.00
1,455.00
+0.90%
900
0.32
Aug 25, 2026
1,451.00
1,451.00
1,442.00
1,442.00
1,442.00
-0.21%
1,200
0.42
Aug 24, 2026
1,472.00
1,500.00
1,440.00
1,445.00
1,445.00
-1.77%
8,900
3.27
Aug 21, 2026
1,520.00
1,525.00
1,450.00
1,471.00
1,471.00
-4.48%
5,800
2.15
Aug 20, 2026
1,601.00
1,601.00
1,510.00
1,540.00
1,540.00
-3.75%
6,400
2.46
Aug 19, 2026
1,455.00
1,633.00
1,455.00
1,600.00
1,600.00
+9.97%
20,700
9.01
Aug 18, 2026
1,409.00
1,459.00
1,409.00
1,455.00
1,455.00
+3.26%
7,800
3.57
Aug 17, 2026
1,400.00
1,428.00
1,382.00
1,409.00
1,409.00
+0.64%
13,300
6.75
Aug 14, 2026
1,334.00
1,428.00
1,330.00
1,400.00
1,400.00
+4.95%
15,600
9.00
Aug 13, 2026
1,274.00
1,340.00
1,274.00
1,334.00
1,334.00
+5.54%
14,000
9.06
Aug 12, 2026
1,264.00
1,275.00
1,264.00
1,264.00
1,264.00
-0.78%
3,100
2.04
Aug 11, 2026
1,274.00
1,322.00
1,246.00
1,274.00
1,274.00
0.00%
0
0.00
Aug 10, 2026
1,322.00
1,322.00
1,246.00
1,274.00
1,274.00
-4.14%
5,600
3.85
Aug 07, 2026
1,298.00
1,329.00
1,298.00
1,329.00
1,329.00
+1.84%
3,600
2.56
Aug 06, 2026
1,324.00
1,324.00
1,294.00
1,305.00
1,305.00
+0.85%
400
0.28
Aug 05, 2026
1,310.00
1,310.00
1,294.00
1,294.00
1,294.00
-1.22%
200
0.14
Aug 04, 2026
1,307.00
1,310.00
1,307.00
1,310.00
1,310.00
+0.77%
200
0.14
Aug 03, 2026
1,334.00
1,334.00
1,300.00
1,300.00
1,300.00
-3.49%
1,700
1.18
Jul 31, 2026
1,300.00
1,347.00
1,290.00
1,347.00
1,347.00
+4.66%
2,100
1.49
Jul 30, 2026
1,280.00
1,287.00
1,279.00
1,287.00
1,287.00
+1.18%
400
0.29
Jul 29, 2026
1,270.00
1,286.00
1,270.00
1,272.00
1,272.00
-0.63%
4,300
3.19
Jul 28, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,280.00
-3.76%
3,300
2.52
Jul 27, 2026
1,314.00
1,330.00
1,310.00
1,330.00
1,330.00
+1.06%
800
0.62
Jul 24, 2026
1,315.00
1,339.00
1,315.00
1,316.00
1,316.00
-0.83%
1,000
0.75
Jul 23, 2026
1,300.00
1,327.00
1,300.00
1,327.00
1,327.00
+3.27%
900
0.65
Jul 22, 2026
1,341.00
1,341.00
1,285.00
1,285.00
1,285.00
-1.98%
4,900
3.62
Jul 21, 2026
1,311.00
1,311.00
1,285.00
1,311.00
1,311.00
0.00%
0
0.00
Jul 20, 2026
1,311.00
1,311.00
1,285.00
1,311.00
1,311.00
0.00%
0
0.00
Jul 17, 2026
1,292.00
1,311.00
1,285.00
1,311.00
1,311.00
-2.16%
4,400
3.31
Jul 16, 2026
1,340.00
1,340.00
1,325.00
1,340.00
1,340.00
0.00%
400
0.30
Jul 15, 2026
1,320.00
1,340.00
1,314.00
1,340.00
1,340.00
+2.29%
1,000
0.76
Jul 14, 2026
1,320.00
1,320.00
1,301.00
1,310.00
1,310.00
+0.77%
1,000
0.76
Jul 13, 2026
1,310.00
1,310.00
1,300.00
1,300.00
1,300.00
-0.76%
3,200
2.51
Jul 10, 2026
1,290.00
1,310.00
1,290.00
1,310.00
1,310.00
+1.47%
600
0.47
Jul 09, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-0.69%
1,200
0.95
Jul 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
400
0.31
Jul 07, 2026
1,300.00
1,309.00
1,295.00
1,300.00
1,300.00
-0.08%
2,100
1.69
Jul 06, 2026
1,300.00
1,311.00
1,300.00
1,301.00
1,301.00
+0.08%
2,000
1.62
Rows: