Want to see JP:4976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,680.00
1,680.00
1,676.00
1,677.00
1,677.00
-0.71%
2,000
0.48
Oct 29, 2026
1,660.00
1,689.00
1,640.00
1,689.00
1,689.00
+2.18%
6,000
1.46
Oct 28, 2026
1,643.00
1,654.00
1,640.00
1,653.00
1,653.00
+0.49%
3,500
0.86
Oct 27, 2026
1,624.00
1,653.00
1,621.00
1,645.00
1,645.00
+0.98%
5,400
1.35
Oct 26, 2026
1,615.00
1,629.00
1,606.00
1,629.00
1,629.00
0.00%
8,700
2.21
Oct 23, 2026
1,590.00
1,629.00
1,590.00
1,629.00
1,629.00
+1.88%
3,200
0.81
Oct 22, 2026
1,570.00
1,599.00
1,570.00
1,599.00
1,599.00
+1.20%
4,200
1.08
Oct 21, 2026
1,566.00
1,580.00
1,566.00
1,580.00
1,580.00
+0.64%
800
0.21
Oct 20, 2026
1,560.00
1,570.00
1,550.00
1,570.00
1,570.00
+0.51%
2,300
0.60
Oct 19, 2026
1,550.00
1,562.00
1,550.00
1,562.00
1,562.00
+0.77%
1,700
0.43
Oct 16, 2026
1,540.00
1,550.00
1,530.00
1,550.00
1,550.00
+0.98%
1,600
0.41
Oct 15, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
-0.78%
100
0.03
Oct 14, 2026
1,554.00
1,554.00
1,547.00
1,547.00
1,547.00
-1.46%
400
0.10
Oct 13, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
-0.19%
300
0.08
Oct 12, 2026
1,573.00
1,590.00
1,529.00
1,573.00
1,573.00
0.00%
0
0.00
Oct 09, 2026
1,529.00
1,590.00
1,529.00
1,573.00
1,573.00
+2.95%
2,800
0.71
Oct 08, 2026
1,528.00
1,529.00
1,502.00
1,528.00
1,528.00
0.00%
0
0.00
Oct 07, 2026
1,509.00
1,529.00
1,502.00
1,528.00
1,528.00
+0.92%
2,600
0.66
Oct 06, 2026
1,527.00
1,536.00
1,502.00
1,514.00
1,514.00
-0.85%
1,200
0.30
Oct 05, 2026
1,577.00
1,600.00
1,507.00
1,527.00
1,527.00
-5.57%
4,900
1.26
Oct 02, 2026
1,609.00
1,617.00
1,609.00
1,617.00
1,617.00
0.00%
200
0.05
Oct 01, 2026
1,596.00
1,620.00
1,580.00
1,617.00
1,617.00
+2.21%
11,300
3.00
Sep 30, 2026
1,582.00
1,582.00
1,582.00
1,582.00
1,582.00
0.00%
0
0.00
Sep 29, 2026
1,582.00
1,582.00
1,582.00
1,582.00
1,582.00
0.00%
100
0.03
Sep 28, 2026
1,600.00
1,600.00
1,582.00
1,582.00
1,582.00
+0.44%
300
0.08
Sep 25, 2026
1,620.00
1,628.00
1,575.00
1,575.00
1,575.00
-2.72%
5,800
1.56
Sep 24, 2026
1,580.00
1,619.00
1,579.00
1,619.00
1,619.00
+5.13%
16,000
4.61
Sep 23, 2026
1,519.00
1,540.00
1,515.00
1,540.00
1,540.00
0.00%
0
0.00
Sep 22, 2026
1,519.00
1,540.00
1,515.00
1,540.00
1,540.00
0.00%
0
0.00
Sep 21, 2026
1,519.00
1,540.00
1,515.00
1,540.00
1,540.00
0.00%
0
0.00
Sep 18, 2026
1,519.00
1,540.00
1,515.00
1,540.00
1,540.00
+1.38%
800
0.22
Sep 17, 2026
1,549.00
1,549.00
1,511.00
1,519.00
1,519.00
-2.75%
1,600
0.45
Sep 16, 2026
1,582.00
1,582.00
1,560.00
1,562.00
1,562.00
-0.51%
2,100
0.59
Sep 15, 2026
1,605.00
1,605.00
1,566.00
1,570.00
1,570.00
-3.62%
600
0.17
Sep 14, 2026
1,669.00
1,669.00
1,629.00
1,629.00
1,629.00
-0.61%
400
0.11
Sep 11, 2026
1,580.00
1,699.00
1,571.00
1,639.00
1,639.00
+4.93%
7,100
2.02
Sep 10, 2026
1,563.00
1,563.00
1,562.00
1,562.00
1,562.00
-1.58%
200
0.06
Sep 09, 2026
1,585.00
1,587.00
1,585.00
1,587.00
1,587.00
+0.38%
500
0.14
Sep 08, 2026
1,700.00
1,700.00
1,570.00
1,581.00
1,581.00
-7.00%
5,300
1.53
Sep 07, 2026
1,500.00
1,745.00
1,500.00
1,700.00
1,700.00
+11.70%
20,100
6.40
Sep 04, 2026
1,526.00
1,550.00
1,522.00
1,522.00
1,522.00
-2.75%
900
0.29
Sep 03, 2026
1,580.00
1,580.00
1,491.00
1,565.00
1,565.00
-0.57%
3,100
1.00
Sep 02, 2026
1,448.00
1,650.00
1,448.00
1,574.00
1,574.00
+8.93%
23,600
8.51
Sep 01, 2026
1,480.00
1,480.00
1,442.00
1,445.00
1,445.00
-1.63%
1,900
0.68
Aug 31, 2026
1,462.00
1,485.00
1,450.00
1,469.00
1,469.00
+1.10%
1,600
0.56
Aug 28, 2026
1,460.00
1,460.00
1,450.00
1,453.00
1,453.00
-0.48%
1,400
0.49
Aug 27, 2026
1,460.00
1,465.00
1,460.00
1,460.00
1,460.00
+0.34%
500
0.18
Aug 26, 2026
1,442.00
1,460.00
1,442.00
1,455.00
1,455.00
+0.90%
900
0.32
Aug 25, 2026
1,451.00
1,451.00
1,442.00
1,442.00
1,442.00
-0.21%
1,200
0.42
Aug 24, 2026
1,472.00
1,500.00
1,440.00
1,445.00
1,445.00
-1.77%
8,900
3.27
Rows: