I-ne CO., LTD. (JP:4933)
:4933
Want to see JP:4933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,295.00
1,313.00
1,275.00
1,291.00
1,291.00
-0.15%
93,800
1.12
Jun 05, 2026
1,261.00
1,301.00
1,261.00
1,293.00
1,293.00
+2.78%
62,300
0.74
Jun 04, 2026
1,265.00
1,268.00
1,245.00
1,258.00
1,258.00
+0.56%
41,100
0.47
Jun 03, 2026
1,245.00
1,258.00
1,243.00
1,251.00
1,251.00
-0.32%
61,300
0.70
Jun 02, 2026
1,273.00
1,273.00
1,247.00
1,255.00
1,255.00
-2.71%
80,900
0.84
Jun 01, 2026
1,300.00
1,302.00
1,273.00
1,290.00
1,290.00
-0.54%
86,300
0.86
May 29, 2026
1,264.00
1,332.00
1,250.00
1,297.00
1,297.00
+4.01%
183,400
1.83
May 28, 2026
1,261.00
1,268.00
1,239.00
1,247.00
1,247.00
-1.11%
147,000
1.45
May 27, 2026
1,250.00
1,274.00
1,247.00
1,261.00
1,261.00
+2.11%
115,300
1.11
May 26, 2026
1,238.00
1,241.00
1,223.00
1,235.00
1,235.00
-0.24%
57,300
0.54
May 25, 2026
1,270.00
1,274.00
1,227.00
1,238.00
1,238.00
-1.04%
106,800
0.96
May 22, 2026
1,220.00
1,253.00
1,218.00
1,251.00
1,251.00
+2.63%
97,700
0.87
May 21, 2026
1,201.00
1,229.00
1,194.00
1,219.00
1,219.00
+3.22%
116,600
1.05
May 20, 2026
1,201.00
1,223.00
1,168.00
1,181.00
1,181.00
-1.58%
87,100
0.77
May 19, 2026
1,168.00
1,218.00
1,159.00
1,200.00
1,200.00
+3.45%
125,100
1.09
May 18, 2026
1,176.00
1,205.00
1,147.00
1,160.00
1,160.00
+1.22%
206,100
1.79
May 15, 2026
1,049.00
1,150.00
1,045.00
1,146.00
1,146.00
+8.52%
237,100
2.06
May 14, 2026
1,079.00
1,079.00
1,044.00
1,056.00
1,056.00
-0.47%
83,600
0.67
May 13, 2026
1,060.00
1,069.00
1,052.00
1,061.00
1,061.00
+0.47%
62,900
0.47
May 12, 2026
1,085.00
1,088.00
1,056.00
1,056.00
1,056.00
-2.76%
72,400
0.54
May 11, 2026
1,100.00
1,103.00
1,081.00
1,086.00
1,086.00
-0.64%
47,900
0.36
May 08, 2026
1,100.00
1,104.00
1,086.00
1,093.00
1,093.00
-0.64%
51,100
0.38
May 07, 2026
1,096.00
1,114.00
1,092.00
1,100.00
1,100.00
+0.18%
78,200
0.58
May 06, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 05, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 04, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 01, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
+1.67%
50,500
0.37
Apr 30, 2026
1,111.00
1,117.00
1,080.00
1,080.00
1,080.00
-2.09%
62,100
0.45
Apr 29, 2026
1,103.00
1,116.00
1,092.00
1,103.00
1,103.00
0.00%
0
0.00
Apr 28, 2026
1,103.00
1,116.00
1,092.00
1,103.00
1,103.00
-0.90%
67,900
0.49
Apr 27, 2026
1,100.00
1,125.00
1,077.00
1,113.00
1,113.00
+6.20%
200,300
1.47
Apr 24, 2026
1,053.00
1,065.00
1,038.00
1,048.00
1,048.00
-0.47%
152,900
1.13
Apr 23, 2026
1,075.00
1,100.00
1,043.00
1,053.00
1,053.00
-1.31%
198,200
1.49
Apr 22, 2026
1,135.00
1,135.00
1,064.00
1,067.00
1,067.00
-4.30%
174,700
1.33
Apr 21, 2026
1,156.00
1,161.00
1,115.00
1,115.00
1,115.00
-3.80%
98,500
0.76
Apr 20, 2026
1,180.00
1,180.00
1,155.00
1,159.00
1,159.00
-0.77%
56,400
0.43
Apr 17, 2026
1,168.00
1,175.00
1,166.00
1,168.00
1,168.00
+0.34%
23,900
0.18
Apr 16, 2026
1,170.00
1,182.00
1,164.00
1,164.00
1,164.00
-0.09%
33,300
0.25
Apr 15, 2026
1,160.00
1,170.00
1,160.00
1,165.00
1,165.00
+1.39%
32,600
0.24
Apr 14, 2026
1,145.00
1,160.00
1,145.00
1,149.00
1,149.00
+0.44%
20,700
0.15
Apr 13, 2026
1,145.00
1,153.00
1,137.00
1,144.00
1,144.00
+0.35%
49,700
0.37
Apr 10, 2026
1,181.00
1,184.00
1,140.00
1,140.00
1,140.00
-2.81%
69,500
0.51
Apr 09, 2026
1,194.00
1,194.00
1,173.00
1,173.00
1,173.00
-1.76%
52,100
0.38
Apr 08, 2026
1,185.00
1,195.00
1,180.00
1,194.00
1,194.00
+1.02%
69,500
0.50
Apr 07, 2026
1,179.00
1,188.00
1,173.00
1,182.00
1,182.00
+0.85%
36,900
0.26
Apr 06, 2026
1,169.00
1,173.00
1,160.00
1,172.00
1,172.00
+1.47%
43,300
0.30
Apr 03, 2026
1,146.00
1,164.00
1,146.00
1,155.00
1,155.00
+1.23%
39,800
0.28
Apr 02, 2026
1,162.00
1,167.00
1,134.00
1,141.00
1,141.00
-1.89%
90,300
0.61
Apr 01, 2026
1,140.00
1,163.00
1,127.00
1,163.00
1,163.00
+4.77%
113,200
0.78
Mar 31, 2026
1,102.00
1,124.00
1,099.00
1,110.00
1,110.00
+1.28%
72,800
0.50
Rows: