Want to see JP:4933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,400.00
1,426.00
1,386.00
1,418.00
1,418.00
+0.14%
58,200
0.78
Sep 10, 2026
1,406.00
1,420.00
1,403.00
1,416.00
1,416.00
+0.14%
27,400
0.36
Sep 09, 2026
1,440.00
1,440.00
1,405.00
1,414.00
1,414.00
-1.39%
63,700
0.85
Sep 08, 2026
1,460.00
1,460.00
1,432.00
1,434.00
1,434.00
-2.05%
48,700
0.65
Sep 07, 2026
1,465.00
1,470.00
1,459.00
1,464.00
1,464.00
+0.07%
31,500
0.42
Sep 04, 2026
1,436.00
1,473.00
1,430.00
1,463.00
1,463.00
+2.38%
41,000
0.54
Sep 03, 2026
1,447.00
1,460.00
1,427.00
1,429.00
1,429.00
-1.24%
36,700
0.48
Sep 02, 2026
1,440.00
1,453.00
1,423.00
1,447.00
1,447.00
-0.28%
46,300
0.60
Sep 01, 2026
1,480.00
1,482.00
1,441.00
1,451.00
1,451.00
-2.22%
49,900
0.65
Aug 31, 2026
1,477.00
1,490.00
1,471.00
1,484.00
1,484.00
+0.47%
37,400
0.49
Aug 28, 2026
1,480.00
1,494.00
1,472.00
1,477.00
1,477.00
-0.27%
41,900
0.54
Aug 27, 2026
1,517.00
1,518.00
1,469.00
1,481.00
1,481.00
-2.31%
56,500
0.72
Aug 26, 2026
1,480.00
1,555.00
1,473.00
1,516.00
1,516.00
+2.64%
157,200
2.00
Aug 25, 2026
1,441.00
1,477.00
1,436.00
1,477.00
1,477.00
+2.93%
62,900
0.79
Aug 24, 2026
1,451.00
1,454.00
1,424.00
1,435.00
1,435.00
-0.42%
34,900
0.43
Aug 21, 2026
1,415.00
1,441.00
1,414.00
1,441.00
1,441.00
+1.34%
59,500
0.73
Aug 20, 2026
1,401.00
1,422.00
1,395.00
1,422.00
1,422.00
+1.28%
69,600
0.85
Aug 19, 2026
1,414.00
1,424.00
1,398.00
1,404.00
1,404.00
-0.78%
48,500
0.59
Aug 18, 2026
1,438.00
1,443.00
1,411.00
1,415.00
1,415.00
-2.01%
61,700
0.74
Aug 17, 2026
1,450.00
1,472.00
1,437.00
1,444.00
1,444.00
-0.21%
76,500
0.92
Aug 14, 2026
1,433.00
1,455.00
1,430.00
1,447.00
1,447.00
+0.56%
76,800
0.91
Aug 13, 2026
1,400.00
1,440.00
1,371.00
1,439.00
1,439.00
+2.86%
110,600
1.29
Aug 12, 2026
1,376.00
1,424.00
1,352.00
1,399.00
1,399.00
+1.30%
189,500
2.19
Aug 11, 2026
1,381.00
1,419.00
1,354.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 10, 2026
1,359.00
1,419.00
1,354.00
1,381.00
1,381.00
+8.83%
242,600
2.85
Aug 07, 2026
1,260.00
1,269.00
1,245.00
1,269.00
1,269.00
+0.71%
19,600
0.23
Aug 06, 2026
1,249.00
1,268.00
1,244.00
1,260.00
1,260.00
+0.08%
47,600
0.55
Aug 05, 2026
1,240.00
1,259.00
1,227.00
1,259.00
1,259.00
+2.52%
34,900
0.40
Aug 04, 2026
1,237.00
1,245.00
1,228.00
1,228.00
1,228.00
-0.81%
25,500
0.29
Aug 03, 2026
1,256.00
1,256.00
1,215.00
1,238.00
1,238.00
-1.43%
49,100
0.57
Jul 31, 2026
1,289.00
1,289.00
1,245.00
1,256.00
1,256.00
-1.41%
27,100
0.32
Jul 30, 2026
1,280.00
1,286.00
1,259.00
1,274.00
1,274.00
-0.47%
194,300
2.35
Jul 29, 2026
1,273.00
1,282.00
1,227.00
1,280.00
1,280.00
+1.43%
162,800
2.01
Jul 28, 2026
1,264.00
1,276.00
1,255.00
1,262.00
1,262.00
-0.47%
44,400
0.55
Jul 27, 2026
1,223.00
1,269.00
1,223.00
1,268.00
1,268.00
+3.76%
50,800
0.63
Jul 24, 2026
1,230.00
1,230.00
1,212.00
1,222.00
1,222.00
-0.65%
36,300
0.45
Jul 23, 2026
1,240.00
1,257.00
1,226.00
1,230.00
1,230.00
-1.05%
39,800
0.48
Jul 22, 2026
1,264.00
1,269.00
1,236.00
1,243.00
1,243.00
-1.35%
52,800
0.62
Jul 21, 2026
1,227.00
1,266.00
1,227.00
1,260.00
1,260.00
+3.96%
48,600
0.56
Jul 20, 2026
1,212.00
1,241.00
1,203.00
1,212.00
1,212.00
0.00%
0
0.00
Jul 17, 2026
1,231.00
1,241.00
1,203.00
1,212.00
1,212.00
-1.62%
51,600
0.57
Jul 16, 2026
1,240.00
1,249.00
1,231.00
1,232.00
1,232.00
-1.04%
38,100
0.42
Jul 15, 2026
1,235.00
1,247.00
1,230.00
1,245.00
1,245.00
+1.06%
39,300
0.43
Jul 14, 2026
1,230.00
1,240.00
1,225.00
1,232.00
1,232.00
+0.74%
26,100
0.29
Jul 13, 2026
1,225.00
1,237.00
1,218.00
1,223.00
1,223.00
+1.07%
26,400
0.29
Jul 10, 2026
1,226.00
1,236.00
1,209.00
1,210.00
1,210.00
+0.17%
57,900
0.64
Jul 09, 2026
1,231.00
1,232.00
1,203.00
1,208.00
1,208.00
-1.63%
44,000
0.49
Jul 08, 2026
1,178.00
1,231.00
1,177.00
1,228.00
1,228.00
+4.24%
104,500
1.16
Jul 07, 2026
1,197.00
1,205.00
1,177.00
1,178.00
1,178.00
-1.59%
41,700
0.46
Jul 06, 2026
1,202.00
1,208.00
1,191.00
1,197.00
1,197.00
-0.42%
66,700
0.74
Rows: