Want to see JP:4933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,450.00
2,472.00
2,420.00
2,460.00
2,460.00
-0.73%
78,100
0.60
Oct 29, 2026
2,373.00
2,478.00
2,366.00
2,478.00
2,478.00
+4.42%
172,900
1.34
Oct 28, 2026
2,376.00
2,414.00
2,355.00
2,373.00
2,373.00
-0.29%
83,000
0.65
Oct 27, 2026
2,285.00
2,386.00
2,285.00
2,380.00
2,380.00
+4.34%
77,300
0.60
Oct 26, 2026
2,319.00
2,320.00
2,266.00
2,281.00
2,281.00
-1.51%
101,500
0.78
Oct 23, 2026
2,340.00
2,378.00
2,286.00
2,316.00
2,316.00
-1.03%
69,000
0.53
Oct 22, 2026
2,320.00
2,367.00
2,314.00
2,340.00
2,340.00
+0.78%
69,400
0.53
Oct 21, 2026
2,294.00
2,331.00
2,267.00
2,322.00
2,322.00
+2.29%
98,500
0.76
Oct 20, 2026
2,347.00
2,347.00
2,251.00
2,270.00
2,270.00
-3.40%
150,800
1.19
Oct 19, 2026
2,380.00
2,396.00
2,350.00
2,350.00
2,350.00
-1.92%
59,100
0.47
Oct 16, 2026
2,374.00
2,445.00
2,374.00
2,396.00
2,396.00
+1.01%
116,100
0.92
Oct 15, 2026
2,270.00
2,395.00
2,233.00
2,372.00
2,372.00
+3.13%
223,700
1.83
Oct 14, 2026
2,265.00
2,353.00
2,265.00
2,300.00
2,300.00
+1.55%
119,200
0.98
Oct 13, 2026
2,299.00
2,299.00
2,253.00
2,265.00
2,265.00
-1.65%
72,800
0.60
Oct 12, 2026
2,303.00
2,307.00
2,168.00
2,303.00
2,303.00
0.00%
0
0.00
Oct 09, 2026
2,175.00
2,307.00
2,168.00
2,303.00
2,303.00
+3.55%
99,400
0.83
Oct 08, 2026
2,197.00
2,224.00
2,170.00
2,224.00
2,224.00
+1.00%
62,100
0.52
Oct 07, 2026
2,176.00
2,217.00
2,176.00
2,202.00
2,202.00
+0.55%
50,600
0.42
Oct 06, 2026
2,133.00
2,219.00
2,133.00
2,190.00
2,190.00
+1.86%
60,900
0.51
Oct 05, 2026
2,141.00
2,181.00
2,090.00
2,150.00
2,150.00
+0.42%
89,000
0.74
Oct 02, 2026
2,183.00
2,231.00
2,133.00
2,141.00
2,141.00
-1.92%
80,600
0.68
Oct 01, 2026
2,174.00
2,250.00
2,153.00
2,183.00
2,183.00
+2.78%
202,300
1.73
Sep 30, 2026
2,165.00
2,184.00
2,109.00
2,124.00
2,124.00
-4.11%
131,700
1.14
Sep 29, 2026
2,180.00
2,215.00
2,101.00
2,215.00
2,215.00
+1.61%
181,600
1.58
Sep 28, 2026
2,247.00
2,325.00
2,101.00
2,180.00
2,180.00
-4.55%
442,700
4.06
Sep 25, 2026
2,359.00
2,430.00
2,271.00
2,284.00
2,284.00
-5.19%
265,800
2.50
Sep 24, 2026
2,350.00
2,435.00
2,290.00
2,409.00
2,409.00
+1.65%
433,000
4.21
Sep 23, 2026
2,164.00
2,386.00
2,111.00
2,370.00
2,370.00
0.00%
0
0.00
Sep 22, 2026
2,164.00
2,386.00
2,111.00
2,370.00
2,370.00
0.00%
0
0.00
Sep 21, 2026
2,164.00
2,386.00
2,111.00
2,370.00
2,370.00
0.00%
0
0.00
Sep 18, 2026
2,164.00
2,386.00
2,111.00
2,370.00
2,370.00
+4.68%
808,900
8.28
Sep 17, 2026
1,952.00
2,265.00
1,952.00
2,264.00
2,264.00
+8.79%
1,594,900
21.23
Sep 16, 2026
2,081.00
2,081.00
2,081.00
2,081.00
2,081.00
+23.80%
268,600
3.58
Sep 15, 2026
1,440.00
1,681.00
1,430.00
1,681.00
1,681.00
+16.41%
143,100
1.92
Sep 14, 2026
1,410.00
1,448.00
1,409.00
1,444.00
1,444.00
+1.83%
37,700
0.50
Sep 11, 2026
1,400.00
1,426.00
1,386.00
1,418.00
1,418.00
+0.14%
58,200
0.78
Sep 10, 2026
1,406.00
1,420.00
1,403.00
1,416.00
1,416.00
+0.14%
27,400
0.36
Sep 09, 2026
1,440.00
1,440.00
1,405.00
1,414.00
1,414.00
-1.39%
63,700
0.85
Sep 08, 2026
1,460.00
1,460.00
1,432.00
1,434.00
1,434.00
-2.05%
48,700
0.65
Sep 07, 2026
1,465.00
1,470.00
1,459.00
1,464.00
1,464.00
+0.07%
31,500
0.42
Sep 04, 2026
1,436.00
1,473.00
1,430.00
1,463.00
1,463.00
+2.38%
41,000
0.54
Sep 03, 2026
1,447.00
1,460.00
1,427.00
1,429.00
1,429.00
-1.24%
36,700
0.48
Sep 02, 2026
1,440.00
1,453.00
1,423.00
1,447.00
1,447.00
-0.28%
46,300
0.60
Sep 01, 2026
1,480.00
1,482.00
1,441.00
1,451.00
1,451.00
-2.22%
49,900
0.65
Aug 31, 2026
1,477.00
1,490.00
1,471.00
1,484.00
1,484.00
+0.47%
37,400
0.49
Aug 28, 2026
1,480.00
1,494.00
1,472.00
1,477.00
1,477.00
-0.27%
41,900
0.54
Aug 27, 2026
1,517.00
1,518.00
1,469.00
1,481.00
1,481.00
-2.31%
56,500
0.72
Aug 26, 2026
1,480.00
1,555.00
1,473.00
1,516.00
1,516.00
+2.64%
157,200
2.00
Aug 25, 2026
1,441.00
1,477.00
1,436.00
1,477.00
1,477.00
+2.93%
62,900
0.79
Aug 24, 2026
1,451.00
1,454.00
1,424.00
1,435.00
1,435.00
-0.42%
34,900
0.43
Rows: