Want to see JP:4926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,246.00
1,250.00
1,244.00
1,245.00
1,245.00
-0.40%
1,000
0.94
Sep 11, 2026
1,244.00
1,250.00
1,244.00
1,250.00
1,250.00
+0.40%
500
0.47
Sep 10, 2026
1,250.00
1,250.00
1,245.00
1,245.00
1,245.00
0.00%
500
0.47
Sep 09, 2026
1,250.00
1,250.00
1,245.00
1,245.00
1,245.00
-0.40%
1,000
0.93
Sep 08, 2026
1,247.00
1,250.00
1,247.00
1,250.00
1,250.00
+0.08%
500
0.47
Sep 07, 2026
1,249.00
1,249.00
1,247.00
1,249.00
1,249.00
+0.16%
500
0.47
Sep 04, 2026
1,249.00
1,249.00
1,244.00
1,247.00
1,247.00
+0.32%
400
0.36
Sep 03, 2026
1,242.00
1,243.00
1,242.00
1,243.00
1,243.00
+0.08%
200
0.18
Sep 02, 2026
1,248.00
1,248.00
1,242.00
1,242.00
1,242.00
-0.56%
800
0.70
Sep 01, 2026
1,255.00
1,255.00
1,249.00
1,249.00
1,249.00
0.00%
1,800
1.59
Aug 31, 2026
1,250.00
1,250.00
1,246.00
1,249.00
1,249.00
-0.08%
1,400
1.24
Aug 28, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
600
0.52
Aug 27, 2026
1,245.00
1,255.00
1,245.00
1,250.00
1,250.00
+0.08%
900
0.78
Aug 26, 2026
1,246.00
1,255.00
1,246.00
1,249.00
1,249.00
+0.32%
1,000
0.86
Aug 25, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
0.00%
400
0.34
Aug 24, 2026
1,242.00
1,254.00
1,242.00
1,245.00
1,245.00
+0.08%
1,800
1.54
Aug 21, 2026
1,253.00
1,254.00
1,244.00
1,244.00
1,244.00
-0.72%
400
0.34
Aug 20, 2026
1,245.00
1,254.00
1,245.00
1,253.00
1,253.00
+0.64%
800
0.66
Aug 19, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
0.00%
500
0.41
Aug 18, 2026
1,248.00
1,248.00
1,241.00
1,245.00
1,245.00
+0.40%
1,600
1.31
Aug 17, 2026
1,247.00
1,247.00
1,240.00
1,240.00
1,240.00
-0.56%
600
0.48
Aug 14, 2026
1,248.00
1,250.00
1,245.00
1,247.00
1,247.00
-0.08%
2,000
1.60
Aug 13, 2026
1,250.00
1,250.00
1,248.00
1,248.00
1,248.00
+1.38%
600
0.47
Aug 12, 2026
1,237.00
1,253.00
1,230.00
1,231.00
1,231.00
-0.16%
2,500
2.01
Aug 11, 2026
1,233.00
1,234.00
1,231.00
1,233.00
1,233.00
0.00%
0
0.00
Aug 10, 2026
1,234.00
1,234.00
1,231.00
1,233.00
1,233.00
+0.16%
2,000
1.59
Aug 07, 2026
1,245.00
1,260.00
1,231.00
1,231.00
1,231.00
-2.15%
2,500
2.03
Aug 06, 2026
1,251.00
1,258.00
1,250.00
1,258.00
1,258.00
+0.56%
1,000
0.80
Aug 05, 2026
1,250.00
1,259.00
1,247.00
1,251.00
1,251.00
-0.71%
1,300
1.06
Aug 04, 2026
1,256.00
1,260.00
1,256.00
1,260.00
1,260.00
+0.24%
600
0.47
Aug 03, 2026
1,250.00
1,257.00
1,240.00
1,257.00
1,257.00
+0.64%
2,200
1.77
Jul 31, 2026
1,236.00
1,249.00
1,236.00
1,249.00
1,249.00
+1.13%
1,500
1.23
Jul 30, 2026
1,233.00
1,235.00
1,233.00
1,235.00
1,235.00
-0.80%
1,200
1.00
Jul 29, 2026
1,235.00
1,245.00
1,235.00
1,245.00
1,245.00
+0.81%
1,400
1.17
Jul 28, 2026
1,235.00
1,235.00
1,235.00
1,235.00
1,235.00
+0.16%
600
0.49
Jul 27, 2026
1,232.00
1,240.00
1,232.00
1,233.00
1,233.00
+0.08%
800
0.67
Jul 24, 2026
1,236.00
1,237.00
1,232.00
1,232.00
1,232.00
-0.32%
800
0.67
Jul 23, 2026
1,250.00
1,250.00
1,234.00
1,236.00
1,236.00
+0.08%
1,000
0.81
Jul 22, 2026
1,239.00
1,253.00
1,235.00
1,235.00
1,235.00
-0.56%
1,900
1.53
Jul 21, 2026
1,250.00
1,250.00
1,236.00
1,242.00
1,242.00
-0.64%
2,400
1.94
Jul 20, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 17, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
400
0.31
Jul 16, 2026
1,250.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
1,300
1.00
Jul 15, 2026
1,246.00
1,250.00
1,246.00
1,250.00
1,250.00
+0.32%
400
0.29
Jul 14, 2026
1,236.00
1,255.00
1,234.00
1,246.00
1,246.00
+0.65%
800
0.58
Jul 13, 2026
1,237.00
1,256.00
1,237.00
1,238.00
1,238.00
+0.08%
2,300
1.70
Jul 10, 2026
1,237.00
1,248.00
1,237.00
1,237.00
1,237.00
-0.56%
1,000
0.74
Jul 09, 2026
1,238.00
1,246.00
1,238.00
1,244.00
1,244.00
+0.48%
900
0.67
Jul 08, 2026
1,238.00
1,238.00
1,232.00
1,238.00
1,238.00
+0.24%
700
0.51
Jul 07, 2026
1,221.00
1,236.00
1,221.00
1,235.00
1,235.00
+0.08%
1,200
0.88
Rows: