Want to see JP:4884 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
437.00
439.00
423.00
425.00
425.00
-4.06%
77,400
0.61
Sep 10, 2026
433.00
444.00
431.00
443.00
443.00
+0.68%
48,400
0.37
Sep 09, 2026
433.00
446.00
422.00
440.00
440.00
+2.56%
91,700
0.69
Sep 08, 2026
424.00
433.00
419.00
429.00
429.00
+1.42%
32,700
0.24
Sep 07, 2026
423.00
440.00
417.00
423.00
423.00
-0.47%
89,500
0.66
Sep 04, 2026
420.00
430.00
410.00
425.00
425.00
+2.41%
85,900
0.63
Sep 03, 2026
436.00
443.00
415.00
415.00
415.00
-5.47%
105,100
0.76
Sep 02, 2026
434.00
440.00
426.00
439.00
439.00
0.00%
90,200
0.65
Sep 01, 2026
437.00
447.00
433.00
439.00
439.00
-0.68%
120,200
0.86
Aug 31, 2026
452.00
452.00
439.00
442.00
442.00
-2.43%
120,900
0.84
Aug 28, 2026
459.00
463.00
450.00
453.00
453.00
+1.80%
121,700
0.84
Aug 27, 2026
455.00
455.00
436.00
445.00
445.00
-2.41%
135,900
0.93
Aug 26, 2026
435.00
458.00
435.00
456.00
456.00
+4.35%
155,700
1.06
Aug 25, 2026
433.00
438.00
423.00
437.00
437.00
+0.92%
53,100
0.36
Aug 24, 2026
430.00
434.00
418.00
433.00
433.00
+0.70%
95,200
0.64
Aug 21, 2026
440.00
443.00
424.00
430.00
430.00
-3.37%
158,400
1.07
Aug 20, 2026
428.00
445.00
425.00
445.00
445.00
+4.71%
163,500
1.10
Aug 19, 2026
429.00
429.00
413.00
425.00
425.00
-0.93%
102,000
0.68
Aug 18, 2026
418.00
429.00
412.00
429.00
429.00
+1.90%
151,100
1.01
Aug 17, 2026
413.00
434.00
402.00
421.00
421.00
+3.95%
259,500
1.73
Aug 14, 2026
403.00
420.00
397.00
405.00
405.00
-1.46%
162,200
1.07
Aug 13, 2026
411.00
421.00
398.00
411.00
411.00
0.00%
237,500
1.57
Aug 12, 2026
370.00
432.00
370.00
411.00
411.00
+13.54%
1,093,500
7.98
Aug 11, 2026
362.00
370.00
347.00
362.00
362.00
0.00%
0
0.00
Aug 10, 2026
352.00
370.00
347.00
362.00
362.00
+4.32%
156,700
1.10
Aug 07, 2026
342.00
349.00
340.00
347.00
347.00
+1.76%
48,600
0.32
Aug 06, 2026
333.00
346.00
333.00
341.00
341.00
+2.40%
59,100
0.39
Aug 05, 2026
329.00
338.00
329.00
333.00
333.00
+1.83%
40,600
0.26
Aug 04, 2026
321.00
328.00
321.00
327.00
327.00
+1.87%
32,000
0.20
Aug 03, 2026
319.00
322.00
310.00
321.00
321.00
-0.93%
35,500
0.22
Jul 31, 2026
316.00
325.00
313.00
324.00
324.00
+2.21%
40,000
0.25
Jul 30, 2026
308.00
319.00
308.00
317.00
317.00
+2.92%
48,200
0.31
Jul 29, 2026
316.00
321.00
307.00
308.00
308.00
-1.28%
104,700
0.63
Jul 28, 2026
316.00
317.00
310.00
312.00
312.00
-1.27%
68,500
0.40
Jul 27, 2026
314.00
318.00
312.00
316.00
316.00
-0.32%
31,700
0.19
Jul 24, 2026
315.00
329.00
313.00
317.00
317.00
-0.63%
84,000
0.48
Jul 23, 2026
317.00
321.00
315.00
319.00
319.00
+0.63%
22,800
0.12
Jul 22, 2026
320.00
324.00
313.00
317.00
317.00
-2.46%
131,800
0.56
Jul 21, 2026
321.00
325.00
314.00
325.00
325.00
+0.62%
54,200
0.14
Jul 20, 2026
323.00
338.00
312.00
323.00
323.00
0.00%
0
0.00
Jul 17, 2026
338.00
338.00
312.00
323.00
323.00
-5.00%
189,100
0.48
Jul 16, 2026
367.00
380.00
336.00
340.00
340.00
-0.87%
337,200
0.85
Jul 15, 2026
329.00
343.00
329.00
343.00
343.00
+3.63%
42,600
0.11
Jul 14, 2026
336.00
341.00
331.00
331.00
331.00
-1.78%
41,100
0.10
Jul 13, 2026
334.00
345.00
333.00
337.00
337.00
+1.51%
50,600
0.12
Jul 10, 2026
321.00
338.00
321.00
332.00
332.00
+3.43%
77,400
0.18
Jul 09, 2026
324.00
328.00
319.00
321.00
321.00
-1.23%
47,100
0.11
Jul 08, 2026
336.00
345.00
325.00
325.00
325.00
-4.41%
77,700
0.17
Jul 07, 2026
333.00
340.00
325.00
340.00
340.00
+1.19%
102,900
0.22
Jul 06, 2026
347.00
350.00
333.00
336.00
336.00
-0.88%
80,000
0.16
Rows: