Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
853.00
873.00
836.00
841.00
841.00
-0.47%
59,500
0.69
May 22, 2025
835.00
861.00
835.00
845.00
845.00
0.00%
36,500
0.41
May 21, 2025
860.00
863.00
845.00
845.00
845.00
-1.74%
38,400
0.43
May 20, 2025
860.00
875.00
851.00
860.00
860.00
+1.78%
43,200
0.47
May 19, 2025
860.00
870.00
840.00
845.00
845.00
-6.63%
99,100
1.07
May 16, 2025
867.00
905.00
859.00
905.00
905.00
+5.48%
94,200
0.93
May 15, 2025
831.00
862.00
816.00
858.00
858.00
+5.15%
52,500
0.51
May 14, 2025
841.00
847.00
808.00
816.00
816.00
-2.86%
40,800
0.39
May 13, 2025
814.00
861.00
814.00
840.00
840.00
+6.19%
124,600
1.18
May 12, 2025
800.00
802.00
783.00
791.00
791.00
-2.10%
92,600
0.86
May 09, 2025
793.00
817.00
792.00
808.00
808.00
+1.51%
44,500
0.41
May 08, 2025
805.00
805.00
794.00
796.00
796.00
-1.24%
31,400
0.29
May 07, 2025
811.00
814.00
798.00
806.00
806.00
-0.74%
39,200
0.36
May 02, 2025
813.00
821.00
804.00
812.00
812.00
-0.49%
37,700
0.34
May 01, 2025
827.00
838.00
808.00
816.00
816.00
-0.73%
47,700
0.42
Apr 30, 2025
820.00
830.00
815.00
822.00
822.00
-0.24%
12,300
0.11
Apr 28, 2025
817.00
838.00
817.00
824.00
824.00
+0.24%
29,800
0.25
Apr 25, 2025
834.00
834.00
809.00
822.00
822.00
-0.48%
60,300
0.50
Apr 24, 2025
869.00
869.00
820.00
826.00
826.00
-3.28%
54,400
0.44
Apr 23, 2025
861.00
866.00
847.00
854.00
854.00
+0.95%
33,700
0.27
Apr 22, 2025
860.00
865.00
846.00
846.00
846.00
-2.20%
37,000
0.29
Apr 21, 2025
885.00
891.00
865.00
865.00
865.00
-1.59%
61,700
0.45
Apr 18, 2025
852.00
890.00
851.00
879.00
879.00
+5.02%
83,300
0.58
Apr 17, 2025
821.00
853.00
821.00
837.00
837.00
+1.95%
61,400
0.40
Apr 16, 2025
830.00
831.00
813.00
821.00
821.00
0.00%
37,000
0.22
Apr 15, 2025
818.00
837.00
818.00
821.00
821.00
+0.37%
47,300
0.28
Apr 14, 2025
816.00
840.00
810.00
818.00
818.00
+1.74%
88,200
0.51
Apr 11, 2025
799.00
816.00
777.00
804.00
804.00
+2.55%
106,700
0.62
Apr 10, 2025
825.00
837.00
782.00
784.00
784.00
+4.53%
87,400
0.49
Apr 09, 2025
800.00
808.00
719.00
750.00
750.00
-1.57%
231,800
1.32
Apr 08, 2025
740.00
762.00
740.00
762.00
762.00
+15.11%
77,500
0.44
Apr 07, 2025
677.00
711.00
662.00
662.00
662.00
-15.88%
274,300
1.58
Apr 04, 2025
811.00
825.00
741.00
787.00
787.00
-5.75%
291,200
1.71
Apr 03, 2025
816.00
846.00
803.00
835.00
835.00
-1.30%
179,500
1.07
Apr 02, 2025
851.00
869.00
831.00
846.00
846.00
-1.28%
89,300
0.53
Apr 01, 2025
874.00
895.00
857.00
857.00
857.00
-1.95%
93,400
0.56
Mar 31, 2025
896.00
898.00
869.00
874.00
874.00
-2.46%
87,300
0.52
Mar 28, 2025
856.00
911.00
856.00
896.00
896.00
+5.29%
93,600
0.56
Mar 27, 2025
870.00
872.00
850.00
851.00
851.00
-3.41%
68,400
0.41
Mar 26, 2025
886.00
891.00
870.00
881.00
881.00
-1.12%
59,200
0.36
Mar 25, 2025
906.00
911.00
871.00
891.00
891.00
0.00%
106,900
0.65
Mar 24, 2025
950.00
950.00
882.00
891.00
891.00
+1.37%
219,200
1.36
Mar 21, 2025
869.00
879.00
859.00
879.00
879.00
+1.62%
98,100
0.61
Mar 19, 2025
840.00
865.00
840.00
865.00
865.00
+1.76%
58,400
0.36
Mar 18, 2025
851.00
873.00
847.00
850.00
850.00
+0.59%
110,500
0.69
Mar 17, 2025
834.00
857.00
821.00
845.00
845.00
+3.81%
94,100
0.59
Mar 14, 2025
817.00
827.00
801.00
814.00
814.00
+0.25%
67,900
0.43
Mar 13, 2025
830.00
848.00
802.00
812.00
812.00
+1.50%
172,300
1.10
Mar 12, 2025
782.00
814.00
782.00
800.00
800.00
+2.30%
96,100
0.62
Mar 11, 2025
774.00
783.00
758.00
782.00
782.00
+0.64%
72,900
0.47
Rows: