Want to see JP:4763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,478.00
1,508.00
1,473.00
1,507.00
1,507.00
+2.94%
75,300
1.59
Oct 29, 2026
1,446.00
1,467.00
1,439.00
1,464.00
1,464.00
+1.24%
179,000
3.94
Oct 28, 2026
1,458.00
1,468.00
1,444.00
1,446.00
1,446.00
-1.16%
74,800
1.64
Oct 27, 2026
1,474.00
1,486.00
1,458.00
1,463.00
1,463.00
-1.35%
57,100
1.25
Oct 26, 2026
1,472.00
1,500.00
1,465.00
1,483.00
1,483.00
-0.20%
87,300
1.94
Oct 23, 2026
1,500.00
1,502.00
1,463.00
1,486.00
1,486.00
-0.73%
61,900
1.39
Oct 22, 2026
1,459.00
1,498.00
1,454.00
1,497.00
1,497.00
+2.96%
81,300
1.85
Oct 21, 2026
1,456.00
1,457.00
1,447.00
1,454.00
1,454.00
+0.28%
25,700
0.58
Oct 20, 2026
1,450.00
1,456.00
1,440.00
1,450.00
1,450.00
0.00%
50,600
1.15
Oct 19, 2026
1,446.00
1,456.00
1,439.00
1,450.00
1,450.00
-0.14%
42,100
0.95
Oct 16, 2026
1,428.00
1,453.00
1,428.00
1,452.00
1,452.00
+2.40%
65,500
1.48
Oct 15, 2026
1,446.00
1,449.00
1,418.00
1,418.00
1,418.00
-1.94%
97,600
2.29
Oct 14, 2026
1,457.00
1,458.00
1,437.00
1,446.00
1,446.00
-0.62%
56,500
1.33
Oct 13, 2026
1,465.00
1,470.00
1,448.00
1,455.00
1,455.00
-0.07%
59,700
1.41
Oct 12, 2026
1,456.00
1,469.00
1,445.00
1,456.00
1,456.00
0.00%
0
0.00
Oct 09, 2026
1,456.00
1,469.00
1,445.00
1,456.00
1,456.00
-2.61%
156,600
3.75
Oct 08, 2026
1,500.00
1,509.00
1,490.00
1,495.00
1,495.00
-0.99%
68,000
1.59
Oct 07, 2026
1,506.00
1,520.00
1,506.00
1,510.00
1,510.00
-0.46%
24,900
0.52
Oct 06, 2026
1,504.00
1,520.00
1,500.00
1,517.00
1,517.00
+1.13%
33,800
0.70
Oct 05, 2026
1,481.00
1,500.00
1,481.00
1,500.00
1,500.00
+1.42%
52,300
1.08
Oct 02, 2026
1,500.00
1,504.00
1,477.00
1,479.00
1,479.00
-2.05%
52,100
1.09
Oct 01, 2026
1,530.00
1,532.00
1,489.00
1,510.00
1,510.00
-2.14%
72,000
1.53
Sep 30, 2026
1,525.00
1,543.00
1,523.00
1,543.00
1,543.00
+1.51%
60,600
1.30
Sep 29, 2026
1,505.00
1,525.00
1,499.00
1,520.00
1,520.00
+0.73%
58,100
1.25
Sep 28, 2026
1,498.00
1,512.00
1,487.00
1,509.00
1,509.00
+1.07%
62,300
1.36
Sep 25, 2026
1,480.00
1,500.00
1,480.00
1,493.00
1,493.00
+0.88%
35,700
0.77
Sep 24, 2026
1,481.00
1,493.00
1,479.00
1,480.00
1,480.00
-0.94%
41,300
0.89
Sep 23, 2026
1,493.00
1,504.00
1,491.00
1,494.00
1,494.00
0.00%
0
0.00
Sep 22, 2026
1,493.00
1,504.00
1,491.00
1,494.00
1,494.00
0.00%
0
0.00
Sep 21, 2026
1,493.00
1,504.00
1,491.00
1,494.00
1,494.00
0.00%
0
0.00
Sep 18, 2026
1,493.00
1,504.00
1,491.00
1,494.00
1,494.00
-0.27%
20,800
0.44
Sep 17, 2026
1,480.00
1,513.00
1,480.00
1,498.00
1,498.00
+0.54%
37,300
0.78
Sep 16, 2026
1,485.00
1,497.00
1,485.00
1,490.00
1,490.00
+0.07%
16,800
0.35
Sep 15, 2026
1,483.00
1,496.00
1,481.00
1,489.00
1,489.00
+0.34%
18,600
0.38
Sep 14, 2026
1,456.00
1,484.00
1,456.00
1,484.00
1,484.00
+1.99%
27,100
0.56
Sep 11, 2026
1,453.00
1,460.00
1,450.00
1,455.00
1,455.00
-0.95%
35,400
0.73
Sep 10, 2026
1,442.00
1,469.00
1,442.00
1,469.00
1,469.00
+1.24%
25,500
0.53
Sep 09, 2026
1,450.00
1,459.00
1,444.00
1,451.00
1,451.00
-0.14%
46,100
0.96
Sep 08, 2026
1,466.00
1,470.00
1,453.00
1,453.00
1,453.00
-1.36%
39,400
0.82
Sep 07, 2026
1,499.00
1,504.00
1,473.00
1,473.00
1,473.00
-1.73%
31,000
0.65
Sep 04, 2026
1,484.00
1,504.00
1,484.00
1,499.00
1,499.00
+0.54%
27,600
0.57
Sep 03, 2026
1,491.00
1,502.00
1,485.00
1,491.00
1,491.00
0.00%
31,400
0.65
Sep 02, 2026
1,515.00
1,519.00
1,491.00
1,491.00
1,491.00
-2.74%
55,600
1.15
Sep 01, 2026
1,540.00
1,544.00
1,514.00
1,533.00
1,533.00
-0.78%
35,400
0.73
Aug 31, 2026
1,545.00
1,546.00
1,531.00
1,545.00
1,545.00
+1.05%
69,600
1.43
Aug 28, 2026
1,530.00
1,530.00
1,519.00
1,529.00
1,529.00
-0.65%
43,200
0.89
Aug 27, 2026
1,530.00
1,543.00
1,530.00
1,539.00
1,539.00
+0.33%
27,700
0.56
Aug 26, 2026
1,529.00
1,547.00
1,526.00
1,534.00
1,534.00
+0.46%
52,300
1.06
Aug 25, 2026
1,519.00
1,530.00
1,515.00
1,527.00
1,527.00
+1.19%
42,400
0.86
Aug 24, 2026
1,517.00
1,530.00
1,508.00
1,509.00
1,509.00
-0.20%
37,500
0.76
Rows: