Want to see JP:4763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,453.00
1,460.00
1,450.00
1,455.00
1,455.00
-0.95%
35,400
0.73
Sep 10, 2026
1,442.00
1,469.00
1,442.00
1,469.00
1,469.00
+1.24%
25,500
0.53
Sep 09, 2026
1,450.00
1,459.00
1,444.00
1,451.00
1,451.00
-0.14%
46,100
0.96
Sep 08, 2026
1,466.00
1,470.00
1,453.00
1,453.00
1,453.00
-1.36%
39,400
0.82
Sep 07, 2026
1,499.00
1,504.00
1,473.00
1,473.00
1,473.00
-1.73%
31,000
0.65
Sep 04, 2026
1,484.00
1,504.00
1,484.00
1,499.00
1,499.00
+0.54%
27,600
0.57
Sep 03, 2026
1,491.00
1,502.00
1,485.00
1,491.00
1,491.00
0.00%
31,400
0.65
Sep 02, 2026
1,515.00
1,519.00
1,491.00
1,491.00
1,491.00
-2.74%
55,600
1.15
Sep 01, 2026
1,540.00
1,544.00
1,514.00
1,533.00
1,533.00
-0.78%
35,400
0.73
Aug 31, 2026
1,545.00
1,546.00
1,531.00
1,545.00
1,545.00
+1.05%
69,600
1.43
Aug 28, 2026
1,530.00
1,530.00
1,519.00
1,529.00
1,529.00
-0.65%
43,200
0.89
Aug 27, 2026
1,530.00
1,543.00
1,530.00
1,539.00
1,539.00
+0.33%
27,700
0.56
Aug 26, 2026
1,529.00
1,547.00
1,526.00
1,534.00
1,534.00
+0.46%
52,300
1.06
Aug 25, 2026
1,519.00
1,530.00
1,515.00
1,527.00
1,527.00
+1.19%
42,400
0.86
Aug 24, 2026
1,517.00
1,530.00
1,508.00
1,509.00
1,509.00
-0.20%
37,500
0.76
Aug 21, 2026
1,516.00
1,521.00
1,503.00
1,512.00
1,512.00
-0.13%
33,100
0.67
Aug 20, 2026
1,499.00
1,514.00
1,487.00
1,514.00
1,514.00
+1.27%
42,000
0.85
Aug 19, 2026
1,495.00
1,509.00
1,485.00
1,495.00
1,495.00
+0.20%
42,400
0.86
Aug 18, 2026
1,490.00
1,496.00
1,472.00
1,492.00
1,492.00
+0.61%
40,900
0.83
Aug 17, 2026
1,463.00
1,490.00
1,463.00
1,483.00
1,483.00
+0.61%
44,100
0.90
Aug 14, 2026
1,434.00
1,477.00
1,434.00
1,474.00
1,474.00
+2.15%
58,400
1.20
Aug 13, 2026
1,436.00
1,447.00
1,427.00
1,443.00
1,443.00
+0.49%
42,800
0.89
Aug 12, 2026
1,441.00
1,443.00
1,423.00
1,436.00
1,436.00
-1.03%
45,900
0.96
Aug 11, 2026
1,451.00
1,457.00
1,423.00
1,451.00
1,451.00
0.00%
0
0.00
Aug 10, 2026
1,447.00
1,457.00
1,423.00
1,451.00
1,451.00
+0.83%
48,500
1.01
Aug 07, 2026
1,420.00
1,440.00
1,417.00
1,439.00
1,439.00
+0.14%
31,900
0.66
Aug 06, 2026
1,399.00
1,437.00
1,398.00
1,437.00
1,437.00
+3.46%
63,700
1.34
Aug 05, 2026
1,416.00
1,416.00
1,383.00
1,389.00
1,389.00
-1.49%
62,500
1.32
Aug 04, 2026
1,420.00
1,430.00
1,401.00
1,410.00
1,410.00
-0.21%
53,900
1.14
Aug 03, 2026
1,442.00
1,448.00
1,409.00
1,413.00
1,413.00
-2.15%
52,900
1.14
Jul 31, 2026
1,487.00
1,492.00
1,441.00
1,444.00
1,444.00
-3.41%
78,900
1.74
Jul 30, 2026
1,521.00
1,521.00
1,493.00
1,495.00
1,495.00
-1.77%
63,800
1.44
Jul 29, 2026
1,507.00
1,522.00
1,491.00
1,522.00
1,522.00
+1.20%
43,500
0.98
Jul 28, 2026
1,520.00
1,521.00
1,501.00
1,504.00
1,504.00
-0.40%
45,700
1.03
Jul 27, 2026
1,498.00
1,513.00
1,496.00
1,510.00
1,510.00
+0.94%
44,900
1.03
Jul 24, 2026
1,484.00
1,499.00
1,470.00
1,496.00
1,496.00
+1.01%
37,200
0.85
Jul 23, 2026
1,483.00
1,486.00
1,476.00
1,481.00
1,481.00
-1.07%
44,500
1.02
Jul 22, 2026
1,498.00
1,505.00
1,478.00
1,497.00
1,497.00
-0.20%
44,900
1.03
Jul 21, 2026
1,482.00
1,503.00
1,482.00
1,500.00
1,500.00
+2.04%
65,100
1.47
Jul 20, 2026
1,470.00
1,480.00
1,464.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 17, 2026
1,469.00
1,480.00
1,464.00
1,470.00
1,470.00
-0.68%
43,900
0.98
Jul 16, 2026
1,444.00
1,482.00
1,444.00
1,480.00
1,480.00
+2.35%
62,500
1.42
Jul 15, 2026
1,471.00
1,471.00
1,443.00
1,446.00
1,446.00
-1.70%
48,100
1.10
Jul 14, 2026
1,475.00
1,487.00
1,468.00
1,471.00
1,471.00
+0.68%
64,300
1.47
Jul 13, 2026
1,455.00
1,479.00
1,446.00
1,461.00
1,461.00
+0.90%
129,300
3.00
Jul 10, 2026
1,424.00
1,475.00
1,407.00
1,448.00
1,448.00
+8.55%
376,200
9.88
Jul 09, 2026
1,325.00
1,340.00
1,325.00
1,334.00
1,334.00
+0.30%
50,100
1.29
Jul 08, 2026
1,339.00
1,341.00
1,330.00
1,330.00
1,330.00
-0.30%
30,000
0.73
Jul 07, 2026
1,330.00
1,340.00
1,330.00
1,334.00
1,334.00
+0.30%
27,700
0.66
Jul 06, 2026
1,324.00
1,330.00
1,321.00
1,330.00
1,330.00
+0.53%
22,100
0.53
Rows: