Want to see JP:4760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,441.00
1,445.00
1,397.00
1,425.00
1,425.00
-3.13%
6,000
2.49
Sep 11, 2026
1,500.00
1,500.00
1,468.00
1,471.00
1,471.00
-1.93%
2,800
1.18
Sep 10, 2026
1,510.00
1,518.00
1,500.00
1,500.00
1,500.00
-0.73%
3,600
1.54
Sep 09, 2026
1,524.00
1,524.00
1,511.00
1,511.00
1,511.00
-1.50%
2,000
0.87
Sep 08, 2026
1,534.00
1,534.00
1,534.00
1,534.00
1,534.00
-0.58%
100
0.04
Sep 07, 2026
1,540.00
1,543.00
1,532.00
1,543.00
1,543.00
-0.06%
2,000
0.86
Sep 04, 2026
1,543.00
1,544.00
1,524.00
1,544.00
1,544.00
+0.85%
1,900
0.82
Sep 03, 2026
1,555.00
1,555.00
1,530.00
1,531.00
1,531.00
-2.42%
5,800
2.54
Sep 02, 2026
1,585.00
1,585.00
1,551.00
1,569.00
1,569.00
+0.58%
2,300
1.01
Sep 01, 2026
1,595.00
1,595.00
1,560.00
1,560.00
1,560.00
-2.19%
6,800
3.09
Aug 31, 2026
1,610.00
1,610.00
1,582.00
1,595.00
1,595.00
-1.48%
4,100
1.92
Aug 28, 2026
1,550.00
1,625.00
1,550.00
1,619.00
1,619.00
-3.05%
27,400
16.01
Aug 27, 2026
1,725.00
1,740.00
1,725.00
1,740.00
1,670.00
0.00%
8,400
5.28
Aug 26, 2026
1,724.00
1,740.00
1,717.00
1,740.00
1,670.00
+0.40%
3,100
1.99
Aug 25, 2026
1,720.00
1,733.00
1,720.00
1,733.00
1,663.28
-0.52%
900
0.58
Aug 24, 2026
1,695.00
1,742.00
1,695.00
1,742.00
1,671.92
+2.53%
3,500
2.34
Aug 21, 2026
1,708.00
1,715.00
1,699.00
1,699.00
1,630.65
-0.12%
2,300
1.57
Aug 20, 2026
1,700.00
1,707.00
1,699.00
1,701.00
1,632.57
+0.06%
1,800
1.24
Aug 19, 2026
1,702.00
1,713.00
1,695.00
1,700.00
1,631.61
-0.29%
1,100
0.76
Aug 18, 2026
1,715.00
1,715.00
1,705.00
1,705.00
1,636.41
-0.58%
1,000
0.70
Aug 17, 2026
1,711.00
1,717.00
1,692.00
1,715.00
1,646.01
-0.64%
3,000
2.17
Aug 14, 2026
1,716.00
1,726.00
1,710.00
1,726.00
1,656.56
+0.41%
3,100
2.32
Aug 13, 2026
1,716.00
1,720.00
1,716.00
1,719.00
1,649.84
+0.17%
1,500
1.11
Aug 12, 2026
1,679.00
1,719.00
1,679.00
1,716.00
1,646.97
+2.20%
1,200
0.88
Aug 11, 2026
1,679.00
1,700.00
1,678.00
1,679.00
1,611.45
0.00%
0
0.00
Aug 10, 2026
1,695.00
1,700.00
1,678.00
1,679.00
1,611.45
+0.30%
2,200
1.63
Aug 07, 2026
1,640.00
1,674.00
1,640.00
1,674.00
1,606.66
+0.84%
400
0.29
Aug 06, 2026
1,659.00
1,661.00
1,659.00
1,660.00
1,593.22
+0.73%
700
0.51
Aug 05, 2026
1,643.00
1,674.00
1,643.00
1,648.00
1,581.70
-0.54%
2,300
1.72
Aug 04, 2026
1,634.00
1,657.00
1,634.00
1,657.00
1,590.34
+1.35%
2,500
1.90
Aug 03, 2026
1,610.00
1,635.00
1,610.00
1,635.00
1,569.22
+4.14%
5,000
4.04
Jul 31, 2026
1,608.00
1,608.00
1,570.00
1,570.00
1,506.84
-2.18%
2,100
1.75
Jul 30, 2026
1,605.00
1,620.00
1,605.00
1,605.00
1,540.43
0.00%
1,800
1.53
Jul 29, 2026
1,605.00
1,610.00
1,605.00
1,605.00
1,540.43
+0.63%
1,400
1.20
Jul 28, 2026
1,573.00
1,600.00
1,563.00
1,595.00
1,530.83
+1.59%
1,800
1.56
Jul 27, 2026
1,593.00
1,593.00
1,559.00
1,570.00
1,506.84
-1.44%
3,800
3.48
Jul 24, 2026
1,609.00
1,609.00
1,593.00
1,593.00
1,528.91
-0.13%
1,100
1.01
Jul 23, 2026
1,606.00
1,606.00
1,595.00
1,595.00
1,530.83
-0.68%
900
0.83
Jul 22, 2026
1,616.00
1,617.00
1,606.00
1,606.00
1,541.39
-1.41%
3,000
2.84
Jul 21, 2026
1,629.00
1,629.00
1,629.00
1,629.00
1,563.47
+1.94%
700
0.65
Jul 20, 2026
1,598.00
1,630.00
1,598.00
1,598.00
1,533.71
0.00%
0
0.00
Jul 17, 2026
1,630.00
1,630.00
1,598.00
1,598.00
1,533.71
-1.78%
2,100
1.93
Jul 16, 2026
1,633.00
1,633.00
1,627.00
1,627.00
1,561.55
-0.18%
300
0.27
Jul 15, 2026
1,616.00
1,630.00
1,603.00
1,630.00
1,564.43
-0.24%
2,900
2.70
Jul 14, 2026
1,607.00
1,634.00
1,607.00
1,634.00
1,568.26
+2.00%
1,300
1.17
Jul 13, 2026
1,632.00
1,632.00
1,600.00
1,602.00
1,537.55
-2.91%
3,300
2.99
Jul 10, 2026
1,634.00
1,685.00
1,634.00
1,650.00
1,583.62
-0.72%
2,100
1.86
Jul 09, 2026
1,661.00
1,662.00
1,661.00
1,662.00
1,595.14
+0.12%
200
0.17
Jul 08, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,593.22
0.00%
800
0.67
Jul 07, 2026
1,692.00
1,692.00
1,660.00
1,660.00
1,593.22
-2.06%
2,100
1.80
Rows: