Want to see JP:4728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
648.00
648.00
643.00
644.00
644.00
-0.92%
4,800
0.91
Sep 10, 2026
650.00
653.00
650.00
650.00
650.00
0.00%
1,900
0.33
Sep 09, 2026
651.00
656.00
650.00
650.00
650.00
-1.07%
3,700
0.64
Sep 08, 2026
654.00
658.00
651.00
657.00
657.00
+0.61%
3,900
0.68
Sep 07, 2026
652.00
653.00
648.00
653.00
653.00
+0.62%
2,200
0.38
Sep 04, 2026
645.00
650.00
643.00
649.00
649.00
+0.15%
3,600
0.62
Sep 03, 2026
649.00
650.00
648.00
648.00
648.00
-0.31%
2,400
0.40
Sep 02, 2026
650.00
652.00
650.00
650.00
650.00
-0.31%
1,700
0.28
Sep 01, 2026
652.00
658.00
651.00
652.00
652.00
+0.15%
6,800
1.13
Aug 31, 2026
646.00
662.00
640.00
651.00
651.00
+0.62%
11,600
1.97
Aug 28, 2026
636.00
659.00
636.00
647.00
647.00
+2.29%
26,700
4.78
Aug 27, 2026
652.00
682.00
645.00
645.00
632.50
-1.53%
63,900
13.56
Aug 26, 2026
649.00
655.00
649.00
655.00
642.31
+0.31%
3,500
0.72
Aug 25, 2026
656.00
658.00
650.00
653.00
640.35
0.00%
4,400
0.88
Aug 24, 2026
654.00
655.00
653.00
653.00
640.35
-0.15%
1,500
0.30
Aug 21, 2026
651.00
654.00
651.00
654.00
641.33
+0.62%
1,300
0.25
Aug 20, 2026
650.00
653.00
650.00
650.00
637.40
0.00%
1,600
0.31
Aug 19, 2026
649.00
650.00
649.00
650.00
637.40
0.00%
1,500
0.29
Aug 18, 2026
650.00
653.00
650.00
650.00
637.40
+0.15%
2,200
0.42
Aug 17, 2026
648.00
651.00
648.00
649.00
636.42
-0.15%
2,200
0.42
Aug 14, 2026
653.00
653.00
648.00
650.00
637.40
-0.46%
3,300
0.62
Aug 13, 2026
650.00
658.00
649.00
653.00
640.35
+0.31%
2,500
0.45
Aug 12, 2026
645.00
653.00
645.00
651.00
638.38
+0.62%
2,600
0.46
Aug 11, 2026
647.00
650.00
647.00
647.00
634.46
0.00%
0
0.00
Aug 10, 2026
647.00
650.00
647.00
647.00
634.46
0.00%
4,200
0.74
Aug 07, 2026
650.00
650.00
647.00
647.00
634.46
-0.31%
2,800
0.49
Aug 06, 2026
648.00
650.00
648.00
649.00
636.42
+0.15%
2,700
0.48
Aug 05, 2026
648.00
653.00
647.00
648.00
635.44
0.00%
2,500
0.44
Aug 04, 2026
650.00
650.00
648.00
648.00
635.44
-0.15%
500
0.09
Aug 03, 2026
651.00
657.00
648.00
649.00
636.42
-0.61%
3,400
0.60
Jul 31, 2026
647.00
655.00
646.00
653.00
640.35
+0.93%
8,000
1.44
Jul 30, 2026
642.00
648.00
642.00
647.00
634.46
+0.78%
4,600
0.84
Jul 29, 2026
641.00
644.00
641.00
642.00
629.56
-0.31%
2,100
0.38
Jul 28, 2026
640.00
644.00
640.00
644.00
631.52
+0.63%
1,900
0.34
Jul 27, 2026
641.00
642.00
638.00
640.00
627.60
0.00%
1,800
0.33
Jul 24, 2026
638.00
640.00
636.00
640.00
627.60
0.00%
2,100
0.38
Jul 23, 2026
644.00
644.00
639.00
640.00
627.60
-0.16%
1,200
0.22
Jul 22, 2026
640.00
644.00
640.00
641.00
628.58
+0.31%
2,700
0.48
Jul 21, 2026
636.00
640.00
635.00
639.00
626.62
+0.31%
3,600
0.64
Jul 20, 2026
637.00
643.00
635.00
637.00
624.66
0.00%
0
0.00
Jul 17, 2026
641.00
643.00
635.00
637.00
624.66
-0.47%
10,800
1.88
Jul 16, 2026
643.00
643.00
640.00
640.00
627.60
-0.16%
900
0.15
Jul 15, 2026
640.00
643.00
640.00
641.00
628.58
-0.31%
3,900
0.65
Jul 14, 2026
638.00
643.00
638.00
643.00
630.54
+0.63%
2,000
0.33
Jul 13, 2026
644.00
644.00
637.00
639.00
626.62
-0.93%
8,300
1.37
Jul 10, 2026
640.00
650.00
631.00
645.00
632.50
-0.77%
29,600
5.24
Jul 09, 2026
650.00
657.00
647.00
650.00
637.40
0.00%
19,000
3.45
Jul 08, 2026
648.00
651.00
648.00
650.00
637.40
+0.15%
5,900
1.01
Jul 07, 2026
646.00
650.00
644.00
649.00
636.42
+0.78%
4,700
0.76
Jul 06, 2026
641.00
645.00
641.00
644.00
631.52
0.00%
5,300
0.81
Rows: