Education
About Us
Working with TipRanks
Follow Us
Tose Co., Ltd. (JP:4728)
:4728
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
661.00
664.00
655.00
658.00
658.00
-0.15%
12,900
0.67
Jun 23, 2025
658.00
659.00
649.00
659.00
659.00
-0.30%
7,300
0.38
Jun 20, 2025
658.00
662.00
658.00
661.00
661.00
+0.46%
2,400
0.12
Jun 19, 2025
651.00
661.00
651.00
658.00
658.00
+0.61%
6,400
0.33
Jun 18, 2025
648.00
661.00
647.00
654.00
654.00
+0.62%
6,400
0.32
Jun 17, 2025
652.00
652.00
644.00
650.00
650.00
-0.15%
2,700
0.13
Jun 16, 2025
649.00
654.00
645.00
651.00
651.00
0.00%
4,600
0.22
Jun 13, 2025
652.00
662.00
651.00
651.00
651.00
-0.15%
5,100
0.24
Jun 12, 2025
654.00
660.00
650.00
652.00
652.00
-0.61%
9,800
0.47
Jun 11, 2025
650.00
661.00
646.00
656.00
656.00
+1.08%
8,700
0.41
Jun 10, 2025
665.00
671.00
649.00
649.00
649.00
-2.55%
11,900
0.56
Jun 09, 2025
658.00
666.00
656.00
666.00
666.00
+0.91%
7,900
0.37
Jun 06, 2025
654.00
669.00
647.00
660.00
660.00
+1.38%
41,500
1.94
Jun 05, 2025
660.00
661.00
638.00
651.00
651.00
-1.06%
25,800
1.21
Jun 04, 2025
632.00
658.00
630.00
658.00
658.00
+3.46%
36,000
1.72
Jun 03, 2025
637.00
638.00
635.00
636.00
636.00
+0.32%
1,300
0.06
Jun 02, 2025
638.00
640.00
632.00
634.00
634.00
-0.31%
5,800
0.27
May 30, 2025
637.00
639.00
635.00
636.00
636.00
-0.47%
4,800
0.22
May 29, 2025
639.00
639.00
635.00
639.00
639.00
+0.47%
9,900
0.46
May 28, 2025
633.00
638.00
629.00
636.00
636.00
+0.63%
8,100
0.38
May 27, 2025
629.00
632.00
627.00
632.00
632.00
+0.48%
9,400
0.44
May 26, 2025
624.00
629.00
623.00
629.00
629.00
+1.29%
10,100
0.47
May 23, 2025
620.00
625.00
620.00
621.00
621.00
-0.16%
7,100
0.33
May 22, 2025
621.00
623.00
619.00
622.00
622.00
-0.64%
5,600
0.26
May 21, 2025
623.00
630.00
623.00
626.00
626.00
+0.32%
6,600
0.30
May 20, 2025
618.00
624.00
615.00
624.00
624.00
+1.46%
14,100
0.64
May 19, 2025
616.00
622.00
614.00
615.00
615.00
-0.97%
22,700
1.03
May 16, 2025
625.00
625.00
618.00
621.00
621.00
+0.16%
9,400
0.42
May 15, 2025
625.00
626.00
619.00
620.00
620.00
-1.12%
9,300
0.42
May 14, 2025
622.00
627.00
621.00
627.00
627.00
+1.13%
20,000
0.90
May 13, 2025
622.00
623.00
620.00
620.00
620.00
0.00%
5,600
0.25
May 12, 2025
622.00
623.00
618.00
620.00
620.00
-0.32%
3,400
0.15
May 09, 2025
618.00
622.00
615.00
622.00
622.00
+0.97%
9,000
0.40
May 08, 2025
621.00
621.00
616.00
616.00
616.00
+0.16%
7,400
0.33
May 07, 2025
622.00
623.00
608.00
615.00
615.00
-0.65%
11,600
0.48
May 02, 2025
619.00
624.00
618.00
619.00
619.00
0.00%
6,800
0.28
May 01, 2025
616.00
638.00
610.00
619.00
619.00
+0.16%
119,900
5.30
Apr 30, 2025
620.00
625.00
618.00
618.00
618.00
-0.64%
13,700
0.61
Apr 28, 2025
625.00
625.00
616.00
622.00
622.00
+0.97%
20,500
0.91
Apr 25, 2025
620.00
621.00
616.00
616.00
616.00
-0.65%
13,800
0.61
Apr 24, 2025
618.00
620.00
617.00
620.00
620.00
+0.65%
2,900
0.13
Apr 23, 2025
620.00
620.00
616.00
616.00
616.00
0.00%
4,500
0.20
Apr 22, 2025
616.00
620.00
616.00
616.00
616.00
-0.32%
3,700
0.16
Apr 21, 2025
619.00
621.00
616.00
618.00
618.00
+0.32%
4,800
0.21
Apr 18, 2025
624.00
625.00
615.00
616.00
616.00
0.00%
7,800
0.33
Apr 17, 2025
608.00
624.00
607.00
616.00
616.00
+1.32%
25,800
1.10
Apr 16, 2025
610.00
613.00
608.00
608.00
608.00
0.00%
17,100
0.69
Apr 15, 2025
611.00
613.00
607.00
608.00
608.00
-0.33%
15,300
0.42
Apr 14, 2025
624.00
624.00
606.00
610.00
610.00
-0.81%
65,500
1.85
Apr 11, 2025
611.00
630.00
606.00
615.00
615.00
-8.35%
130,600
3.89
Rows: