tiprankstipranks
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
Japanese Market
4720
Johnan Academic Preparatory Institute, Inc.
RESEARCH TOOLSreports
Want to see JP:4720 full AI Analyst Report?

Johnan Academic Preparatory Institute, Inc. (4720) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
245.00
245.00
243.00
243.00
243.00
-0.82%
2,500
0.90
Sep 11, 2026
244.00
246.00
244.00
245.00
245.00
-0.81%
1,900
0.67
Sep 10, 2026
247.00
247.00
244.00
247.00
247.00
+0.82%
900
0.31
Sep 09, 2026
244.00
247.00
244.00
245.00
245.00
+0.41%
900
0.31
Sep 08, 2026
246.00
248.00
244.00
244.00
244.00
-0.81%
3,800
1.31
Sep 07, 2026
244.00
246.00
243.00
246.00
246.00
+1.23%
2,800
0.97
Sep 04, 2026
242.00
245.00
241.00
243.00
243.00
+0.41%
2,100
0.73
Sep 03, 2026
245.00
245.00
242.00
242.00
242.00
-1.22%
3,600
1.26
Sep 02, 2026
244.00
245.00
242.00
245.00
245.00
+0.41%
1,500
0.50
Sep 01, 2026
243.00
244.00
242.00
244.00
244.00
+0.41%
1,600
0.53
Aug 31, 2026
243.00
245.00
243.00
243.00
243.00
0.00%
2,000
0.64
Aug 28, 2026
241.00
244.00
241.00
243.00
243.00
+0.41%
2,400
0.77
Aug 27, 2026
242.00
242.00
241.00
242.00
242.00
0.00%
1,200
0.38
Aug 26, 2026
243.00
244.00
242.00
242.00
242.00
-0.82%
1,600
0.49
Aug 25, 2026
243.00
244.00
243.00
244.00
244.00
+0.83%
3,100
0.85
Aug 24, 2026
240.00
242.00
240.00
242.00
242.00
+0.83%
3,600
0.98
Aug 21, 2026
244.00
244.00
240.00
240.00
240.00
-1.64%
3,900
1.02
Aug 20, 2026
242.00
244.00
241.00
244.00
244.00
+1.24%
1,300
0.33
Aug 19, 2026
242.00
242.00
241.00
241.00
241.00
-0.41%
1,600
0.38
Aug 18, 2026
242.00
244.00
242.00
242.00
242.00
-0.82%
1,700
0.35
Aug 17, 2026
242.00
244.00
241.00
244.00
244.00
+1.24%
2,900
0.50
Aug 14, 2026
241.00
244.00
240.00
241.00
241.00
0.00%
3,800
0.65
Aug 13, 2026
242.00
244.00
241.00
241.00
241.00
0.00%
4,600
0.77
Aug 12, 2026
242.00
246.00
241.00
241.00
241.00
-0.41%
15,300
2.57
Aug 11, 2026
242.00
245.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 10, 2026
243.00
245.00
242.00
242.00
242.00
-0.41%
3,900
0.64
Aug 07, 2026
243.00
243.00
243.00
243.00
243.00
0.00%
700
0.11
Aug 06, 2026
245.00
245.00
243.00
243.00
243.00
-0.82%
1,500
0.24
Aug 05, 2026
244.00
246.00
244.00
245.00
245.00
+0.41%
2,800
0.44
Aug 04, 2026
245.00
245.00
243.00
244.00
244.00
-0.41%
2,500
0.40
Aug 03, 2026
242.00
245.00
241.00
245.00
245.00
+1.24%
8,200
1.32
Jul 31, 2026
243.00
243.00
242.00
242.00
242.00
-0.41%
800
0.13
Jul 30, 2026
244.00
244.00
242.00
243.00
243.00
-0.41%
1,500
0.24
Jul 29, 2026
244.00
244.00
242.00
244.00
244.00
+0.41%
3,500
0.57
Jul 28, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
1,300
0.21
Jul 27, 2026
241.00
242.00
241.00
242.00
242.00
+0.41%
1,800
0.29
Jul 24, 2026
242.00
242.00
241.00
241.00
241.00
-0.41%
600
0.10
Jul 23, 2026
243.00
243.00
241.00
242.00
242.00
+0.41%
2,100
0.33
Jul 22, 2026
242.00
242.00
241.00
241.00
241.00
-0.41%
1,000
0.16
Jul 21, 2026
242.00
242.00
241.00
242.00
242.00
+0.41%
1,300
0.19
Jul 20, 2026
241.00
243.00
241.00
241.00
241.00
0.00%
0
0.00
Jul 17, 2026
243.00
243.00
241.00
241.00
241.00
0.00%
3,800
0.53
Jul 16, 2026
241.00
244.00
241.00
241.00
241.00
-0.41%
3,100
0.43
Jul 15, 2026
242.00
243.00
240.00
242.00
242.00
0.00%
2,900
0.40
Jul 14, 2026
240.00
242.00
240.00
242.00
242.00
+1.68%
3,000
0.39
Jul 13, 2026
240.00
240.00
238.00
238.00
238.00
0.00%
2,800
0.36
Jul 10, 2026
238.00
239.00
237.00
238.00
238.00
0.00%
1,700
0.22
Jul 09, 2026
237.00
240.00
237.00
238.00
238.00
-0.42%
2,900
0.37
Jul 08, 2026
238.00
239.00
237.00
239.00
239.00
+1.27%
2,700
0.34
Jul 07, 2026
238.00
238.00
236.00
236.00
236.00
-0.42%
2,600
0.32
Rows:
50