Johnan Academic Preparatory Institute, Inc.(JP:4720)
Â¥237.00-1.00 (-0.42%)
JP:4720
Johnan Academic Preparatory Institute, Inc. historical prices
Â¥237.00
At close:-1.00 (-0.42%)
Want to see JP:4720 full AI Analyst Report?
Johnan Academic Preparatory Institute, Inc. (4720) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | -0.42% | 2,000 | 0.80 |
| Nov 10, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | +0.42% | 1,900 | 0.75 |
| Nov 09, 2026 | 236.00 | 237.00 | 236.00 | 236.00 | 236.00 | -0.42% | 3,300 | 1.21 |
| Nov 06, 2026 | 237.00 | 238.00 | 237.00 | 237.00 | 237.00 | -0.84% | 5,600 | 2.12 |
| Nov 05, 2026 | 239.00 | 239.00 | 237.00 | 239.00 | 239.00 | +0.84% | 1,100 | 0.41 |
| Nov 04, 2026 | 238.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 3,700 | 1.40 |
| Nov 03, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.00% | 2,900 | 1.09 |
| Oct 30, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 700 | 0.26 |
| Oct 29, 2026 | 239.00 | 240.00 | 239.00 | 239.00 | 239.00 | 0.00% | 1,600 | 0.57 |
| Oct 28, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | -0.83% | 600 | 0.21 |
| Oct 27, 2026 | 239.00 | 241.00 | 238.00 | 241.00 | 241.00 | +1.26% | 3,000 | 1.08 |
| Oct 26, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 2,600 | 0.93 |
| Oct 23, 2026 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | +0.42% | 3,100 | 1.12 |
| Oct 22, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -1.24% | 2,100 | 0.76 |
| Oct 21, 2026 | 241.00 | 241.00 | 239.00 | 241.00 | 241.00 | 0.00% | 3,300 | 1.22 |
| Oct 20, 2026 | 238.00 | 241.00 | 238.00 | 241.00 | 241.00 | +0.42% | 1,200 | 0.44 |
| Oct 19, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | +0.84% | 800 | 0.29 |
| Oct 16, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | 0.00% | 2,300 | 0.85 |
| Oct 15, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.42% | 2,600 | 0.97 |
| Oct 14, 2026 | 239.00 | 239.00 | 238.00 | 239.00 | 239.00 | +0.42% | 1,600 | 0.59 |
| Oct 13, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 2,800 | 1.03 |
| Oct 12, 2026 | 240.00 | 241.00 | 239.00 | 240.00 | 240.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 240.00 | 241.00 | 239.00 | 240.00 | 240.00 | +1.27% | 1,300 | 0.47 |
| Oct 08, 2026 | 238.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 2,200 | 0.79 |
| Oct 07, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 1,900 | 0.68 |
| Oct 06, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | -0.42% | 1,100 | 0.39 |
| Oct 05, 2026 | 240.00 | 240.00 | 239.00 | 240.00 | 240.00 | 0.00% | 1,900 | 0.67 |
| Oct 02, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.00% | 2,000 | 0.70 |
| Oct 01, 2026 | 240.00 | 241.00 | 240.00 | 240.00 | 240.00 | 0.00% | 3,900 | 1.36 |
| Sep 30, 2026 | 238.00 | 241.00 | 238.00 | 240.00 | 240.00 | -0.41% | 10,400 | 3.80 |
| Sep 29, 2026 | 238.00 | 244.00 | 236.00 | 241.00 | 241.00 | -1.23% | 6,400 | 2.36 |
| Sep 28, 2026 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | +0.41% | 2,000 | 0.74 |
| Sep 25, 2026 | 244.00 | 245.00 | 239.00 | 243.00 | 243.00 | 0.00% | 5,700 | 2.14 |
| Sep 24, 2026 | 244.00 | 244.00 | 243.00 | 243.00 | 243.00 | -0.41% | 3,700 | 1.41 |
| Sep 23, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.00% | 3,000 | 1.10 |
| Sep 17, 2026 | 243.00 | 244.00 | 241.00 | 244.00 | 244.00 | +0.41% | 2,200 | 0.79 |
| Sep 16, 2026 | 242.00 | 243.00 | 239.00 | 243.00 | 243.00 | +0.41% | 10,000 | 3.75 |
| Sep 15, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.41% | 2,400 | 0.88 |
| Sep 14, 2026 | 245.00 | 245.00 | 243.00 | 243.00 | 243.00 | -0.82% | 2,500 | 0.90 |
| Sep 11, 2026 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | -0.81% | 1,900 | 0.67 |
| Sep 10, 2026 | 247.00 | 247.00 | 244.00 | 247.00 | 247.00 | +0.82% | 900 | 0.31 |
| Sep 09, 2026 | 244.00 | 247.00 | 244.00 | 245.00 | 245.00 | +0.41% | 900 | 0.31 |
| Sep 08, 2026 | 246.00 | 248.00 | 244.00 | 244.00 | 244.00 | -0.81% | 3,800 | 1.31 |
| Sep 07, 2026 | 244.00 | 246.00 | 243.00 | 246.00 | 246.00 | +1.23% | 2,800 | 0.97 |
| Sep 04, 2026 | 242.00 | 245.00 | 241.00 | 243.00 | 243.00 | +0.41% | 2,100 | 0.73 |
| Sep 03, 2026 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | -1.22% | 3,600 | 1.26 |
