Education
About Us
Working with TipRanks
Follow Us
Johnan Academic Preparatory Institute, Inc. (JP:4720)
:4720
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
256.00
257.00
238.00
239.00
239.00
-6.64%
72,600
0.97
May 30, 2025
266.00
280.00
255.00
256.00
256.00
-4.12%
139,100
1.92
May 29, 2025
272.00
278.00
262.00
267.00
267.00
+2.30%
24,100
0.33
May 28, 2025
289.00
290.00
257.00
261.00
261.00
-10.00%
79,400
1.12
May 27, 2025
305.00
305.00
280.00
290.00
290.00
0.00%
48,300
0.69
May 26, 2025
295.00
335.00
282.00
290.00
290.00
+2.11%
313,200
4.78
May 23, 2025
289.00
326.00
261.00
284.00
284.00
0.00%
511,800
8.88
May 22, 2025
241.00
313.00
241.00
284.00
284.00
+14.98%
237,600
4.39
May 21, 2025
269.00
278.00
247.00
247.00
247.00
-5.36%
56,600
1.06
May 20, 2025
261.00
304.00
235.00
261.00
261.00
0.00%
397,000
8.45
May 19, 2025
215.00
297.00
215.00
261.00
261.00
+20.28%
954,500
29.88
May 16, 2025
221.00
225.00
215.00
217.00
217.00
-0.46%
41,700
1.33
May 15, 2025
219.00
230.00
216.00
218.00
218.00
0.00%
66,200
2.18
May 14, 2025
219.00
219.00
218.00
218.00
218.00
-0.46%
2,100
0.07
May 13, 2025
218.00
221.00
218.00
219.00
219.00
+0.92%
9,000
0.30
May 12, 2025
215.00
231.00
215.00
217.00
217.00
+1.40%
72,600
2.50
May 09, 2025
214.00
216.00
214.00
214.00
214.00
+0.94%
4,300
0.15
May 08, 2025
214.00
215.00
212.00
212.00
212.00
-1.40%
4,000
0.14
May 07, 2025
216.00
216.00
212.00
215.00
215.00
-0.92%
10,100
0.35
May 02, 2025
218.00
218.00
217.00
217.00
217.00
-0.46%
3,300
0.11
May 01, 2025
217.00
218.00
216.00
218.00
218.00
+0.46%
4,100
0.14
Apr 30, 2025
216.00
217.00
215.00
217.00
217.00
0.00%
8,500
0.30
Apr 28, 2025
216.00
218.00
215.00
217.00
217.00
+0.46%
5,500
0.19
Apr 25, 2025
221.00
221.00
216.00
216.00
216.00
-2.26%
10,500
0.37
Apr 24, 2025
220.00
223.00
219.00
221.00
221.00
+0.91%
15,800
0.56
Apr 23, 2025
216.00
221.00
216.00
219.00
219.00
+1.39%
22,300
0.80
Apr 22, 2025
220.00
236.00
214.00
216.00
216.00
+1.89%
178,300
7.06
Apr 21, 2025
210.00
269.00
209.00
212.00
212.00
+0.95%
817,400
66.35
Apr 18, 2025
206.00
214.00
205.00
210.00
210.00
+2.94%
12,600
1.04
Apr 17, 2025
213.00
219.00
204.00
204.00
204.00
-0.97%
27,600
2.35
Apr 16, 2025
208.00
227.00
205.00
206.00
206.00
+1.48%
89,400
8.60
Apr 15, 2025
212.00
230.00
203.00
203.00
203.00
-0.49%
180,300
23.84
Apr 14, 2025
212.00
251.00
203.00
204.00
204.00
-2.86%
173,000
35.12
Apr 11, 2025
215.00
215.00
200.00
210.00
210.00
-2.33%
19,000
4.07
Apr 10, 2025
215.00
220.00
211.00
215.00
215.00
+2.87%
5,500
1.18
Apr 09, 2025
210.00
211.00
207.00
209.00
209.00
-1.42%
6,000
1.28
Apr 08, 2025
212.00
214.00
210.00
212.00
212.00
0.00%
9,500
2.06
Apr 07, 2025
211.00
212.00
208.00
212.00
212.00
-4.07%
7,100
1.53
Apr 04, 2025
223.00
225.00
212.00
221.00
221.00
-1.34%
17,900
3.78
Apr 03, 2025
226.00
226.00
224.00
224.00
224.00
-1.32%
3,100
0.62
Apr 02, 2025
229.00
229.00
227.00
227.00
227.00
-0.44%
4,100
0.78
Apr 01, 2025
229.00
229.00
228.00
228.00
228.00
-0.44%
3,000
0.56
Mar 31, 2025
231.00
231.00
229.00
229.00
229.00
0.00%
3,800
0.70
Mar 28, 2025
231.00
232.00
229.00
229.00
229.00
-2.55%
10,400
1.91
Mar 27, 2025
241.00
241.00
235.00
235.00
235.00
-2.49%
11,900
2.15
Mar 26, 2025
241.00
242.00
240.00
241.00
241.00
-0.41%
5,100
0.90
Mar 25, 2025
241.00
242.00
241.00
242.00
242.00
0.00%
4,400
0.76
Mar 24, 2025
241.00
242.00
240.00
242.00
242.00
+0.41%
6,000
1.04
Mar 21, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
3,500
0.60
Mar 19, 2025
240.00
240.00
238.00
240.00
240.00
0.00%
3,400
0.58
Rows: