Want to see JP:4650 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
272.00
272.00
269.00
270.00
270.00
-0.37%
11,500
3.84
Sep 10, 2026
270.00
272.00
268.00
271.00
271.00
+0.37%
2,200
0.74
Sep 09, 2026
271.00
272.00
269.00
270.00
270.00
0.00%
1,300
0.43
Sep 08, 2026
271.00
272.00
270.00
270.00
270.00
-0.37%
3,700
1.24
Sep 07, 2026
272.00
272.00
269.00
271.00
271.00
+0.74%
2,700
0.91
Sep 04, 2026
271.00
271.00
269.00
269.00
269.00
0.00%
2,000
0.67
Sep 03, 2026
269.00
269.00
268.00
269.00
269.00
0.00%
1,200
0.40
Sep 02, 2026
268.00
269.00
268.00
269.00
269.00
+0.37%
900
0.28
Sep 01, 2026
269.00
270.00
267.00
268.00
268.00
0.00%
2,900
0.90
Aug 31, 2026
268.00
270.00
266.00
268.00
268.00
0.00%
3,500
1.09
Aug 28, 2026
270.00
270.00
268.00
268.00
268.00
+0.75%
2,500
0.77
Aug 27, 2026
267.00
269.00
266.00
266.00
266.00
-0.37%
5,000
1.56
Aug 26, 2026
269.00
270.00
267.00
267.00
267.00
-0.74%
2,300
0.72
Aug 25, 2026
272.00
272.00
268.00
269.00
269.00
-1.10%
2,400
0.75
Aug 24, 2026
271.00
272.00
269.00
272.00
272.00
-0.37%
2,700
0.85
Aug 21, 2026
269.00
273.00
267.00
273.00
273.00
+1.49%
4,100
1.29
Aug 20, 2026
270.00
270.00
269.00
269.00
269.00
-0.37%
200
0.06
Aug 19, 2026
269.00
270.00
267.00
270.00
270.00
+0.37%
1,400
0.43
Aug 18, 2026
267.00
269.00
267.00
269.00
269.00
+0.75%
2,300
0.71
Aug 17, 2026
270.00
270.00
267.00
267.00
267.00
-1.84%
5,300
1.61
Aug 14, 2026
272.00
273.00
269.00
272.00
272.00
0.00%
6,600
2.03
Aug 13, 2026
274.00
275.00
272.00
272.00
272.00
-0.73%
3,500
1.06
Aug 12, 2026
273.00
275.00
272.00
274.00
274.00
+0.37%
3,500
1.03
Aug 11, 2026
273.00
275.00
272.00
273.00
273.00
0.00%
0
0.00
Aug 10, 2026
275.00
275.00
272.00
273.00
273.00
0.00%
2,300
0.63
Aug 07, 2026
272.00
273.00
270.00
273.00
273.00
+1.11%
2,900
0.80
Aug 06, 2026
270.00
272.00
270.00
270.00
270.00
0.00%
1,000
0.27
Aug 05, 2026
272.00
272.00
270.00
270.00
270.00
-0.74%
1,000
0.27
Aug 04, 2026
269.00
272.00
269.00
272.00
272.00
+1.12%
2,100
0.56
Aug 03, 2026
270.00
270.00
269.00
269.00
269.00
+0.37%
1,400
0.38
Jul 31, 2026
270.00
271.00
267.00
268.00
268.00
-0.74%
2,800
0.76
Jul 30, 2026
268.00
270.00
268.00
270.00
270.00
+0.75%
3,400
0.94
Jul 29, 2026
269.00
269.00
267.00
268.00
268.00
-0.37%
2,800
0.78
Jul 28, 2026
269.00
270.00
268.00
269.00
269.00
0.00%
1,900
0.52
Jul 27, 2026
268.00
269.00
267.00
269.00
269.00
+0.37%
3,200
0.89
Jul 24, 2026
266.00
268.00
266.00
268.00
268.00
+1.13%
2,200
0.60
Jul 23, 2026
265.00
266.00
265.00
265.00
265.00
0.00%
10,800
3.04
Jul 22, 2026
266.00
267.00
265.00
265.00
265.00
-0.75%
2,200
0.59
Jul 21, 2026
266.00
267.00
265.00
267.00
267.00
+0.75%
1,500
0.40
Jul 20, 2026
265.00
268.00
265.00
265.00
265.00
0.00%
0
0.00
Jul 17, 2026
268.00
268.00
265.00
265.00
265.00
-0.38%
1,700
0.44
Jul 16, 2026
267.00
268.00
266.00
266.00
266.00
-0.37%
1,500
0.39
Jul 15, 2026
265.00
267.00
265.00
267.00
267.00
+0.38%
1,200
0.31
Jul 14, 2026
266.00
266.00
264.00
266.00
266.00
0.00%
1,900
0.49
Jul 13, 2026
266.00
266.00
265.00
266.00
266.00
0.00%
700
0.18
Jul 10, 2026
264.00
266.00
264.00
266.00
266.00
+0.76%
2,300
0.58
Jul 09, 2026
265.00
266.00
264.00
264.00
264.00
+0.38%
3,600
0.91
Jul 08, 2026
264.00
265.00
263.00
263.00
263.00
-0.75%
3,100
0.78
Jul 07, 2026
266.00
266.00
264.00
265.00
265.00
0.00%
4,500
1.14
Jul 06, 2026
265.00
265.00
264.00
265.00
265.00
+0.38%
2,700
0.68
Rows: