Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
282.00
290.00
271.00
278.00
278.00
-1.77%
61,900
3.51
May 15, 2025
282.00
285.00
278.00
283.00
283.00
+0.35%
2,500
0.14
May 14, 2025
279.00
282.00
276.00
282.00
282.00
+1.08%
7,300
0.41
May 13, 2025
275.00
294.00
275.00
279.00
279.00
+1.09%
92,300
5.70
May 12, 2025
276.00
276.00
274.00
276.00
276.00
0.00%
1,300
0.08
May 09, 2025
274.00
277.00
274.00
276.00
276.00
0.00%
3,400
0.21
May 08, 2025
275.00
276.00
274.00
276.00
276.00
+0.36%
1,700
0.10
May 07, 2025
275.00
276.00
274.00
275.00
275.00
-0.36%
1,800
0.11
May 02, 2025
279.00
279.00
274.00
276.00
276.00
-1.43%
2,400
0.15
May 01, 2025
278.00
280.00
276.00
280.00
280.00
+0.72%
2,700
0.17
Apr 30, 2025
273.00
278.00
273.00
278.00
278.00
+1.83%
2,400
0.15
Apr 28, 2025
272.00
279.00
272.00
273.00
273.00
0.00%
10,200
0.62
Apr 25, 2025
275.00
275.00
273.00
273.00
273.00
-0.36%
12,100
0.74
Apr 24, 2025
272.00
276.00
271.00
274.00
274.00
+1.11%
6,900
0.43
Apr 23, 2025
270.00
273.00
270.00
271.00
271.00
0.00%
3,800
0.23
Apr 22, 2025
271.00
275.00
270.00
271.00
271.00
-1.09%
4,400
0.27
Apr 21, 2025
266.00
275.00
266.00
274.00
274.00
+3.40%
5,400
0.33
Apr 18, 2025
268.00
269.00
265.00
265.00
265.00
-0.38%
14,500
0.90
Apr 17, 2025
273.00
302.00
264.00
266.00
266.00
+3.50%
177,100
13.33
Apr 16, 2025
275.00
308.00
257.00
257.00
257.00
-5.17%
244,000
25.83
Apr 15, 2025
269.00
276.00
269.00
271.00
271.00
+0.74%
1,800
0.19
Apr 14, 2025
264.00
276.00
264.00
269.00
269.00
+2.28%
7,800
0.83
Apr 11, 2025
266.00
266.00
261.00
263.00
263.00
-1.13%
3,300
0.35
Apr 10, 2025
266.00
268.00
259.00
266.00
266.00
+4.31%
7,000
0.74
Apr 09, 2025
254.00
255.00
250.00
255.00
255.00
+0.39%
7,100
0.75
Apr 08, 2025
261.00
265.00
243.00
254.00
254.00
+1.20%
61,300
7.07
Apr 07, 2025
245.00
255.00
242.00
251.00
251.00
-4.92%
33,500
3.97
Apr 04, 2025
269.00
272.00
264.00
264.00
264.00
-2.58%
12,100
1.42
Apr 03, 2025
272.00
272.00
270.00
271.00
271.00
-0.73%
10,200
1.18
Apr 02, 2025
274.00
276.00
273.00
273.00
273.00
-1.09%
10,900
1.26
Apr 01, 2025
277.00
278.00
274.00
276.00
276.00
-0.36%
6,900
0.80
Mar 31, 2025
278.00
278.00
275.00
277.00
277.00
-2.81%
16,400
1.92
Mar 28, 2025
274.00
285.00
274.00
285.00
285.00
-7.47%
49,200
6.24
Mar 27, 2025
305.00
310.00
304.00
308.00
308.00
+0.98%
31,500
4.22
Mar 26, 2025
309.00
309.00
301.00
305.00
305.00
-0.33%
28,200
3.99
Mar 25, 2025
304.00
308.00
304.00
306.00
306.00
+0.66%
12,500
1.78
Mar 24, 2025
306.00
307.00
304.00
304.00
304.00
-0.65%
12,600
1.80
Mar 21, 2025
308.00
309.00
306.00
306.00
306.00
-0.33%
8,400
1.20
Mar 19, 2025
307.00
308.00
306.00
307.00
307.00
+0.33%
5,800
0.82
Mar 18, 2025
307.00
308.00
305.00
306.00
306.00
-0.33%
7,900
1.06
Mar 17, 2025
306.00
307.00
305.00
307.00
307.00
+0.66%
10,400
1.41
Mar 14, 2025
302.00
305.00
302.00
305.00
305.00
+0.66%
11,600
1.56
Mar 13, 2025
300.00
303.00
300.00
303.00
303.00
+0.33%
16,200
2.25
Mar 12, 2025
298.00
302.00
298.00
302.00
302.00
+0.67%
6,000
0.83
Mar 11, 2025
299.00
300.00
298.00
300.00
300.00
-0.33%
3,300
0.46
Mar 10, 2025
297.00
301.00
297.00
301.00
301.00
+1.35%
7,200
1.00
Mar 07, 2025
299.00
301.00
296.00
297.00
297.00
-1.33%
11,700
1.65
Mar 06, 2025
299.00
303.00
299.00
301.00
301.00
-0.66%
6,600
0.94
Mar 05, 2025
304.00
305.00
299.00
303.00
303.00
-0.33%
10,600
1.55
Mar 04, 2025
303.00
304.00
302.00
304.00
304.00
+0.66%
7,900
1.17
Rows: