Education
About Us
Working with TipRanks
Follow Us
Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
615.00
616.00
609.00
615.00
615.00
0.00%
1,300
0.16
Jun 03, 2025
613.00
615.00
613.00
615.00
615.00
+0.82%
600
0.07
Jun 02, 2025
609.00
610.00
609.00
610.00
610.00
-0.65%
400
0.05
May 30, 2025
611.00
614.00
611.00
614.00
614.00
+0.66%
600
0.07
May 29, 2025
608.00
610.00
608.00
610.00
610.00
+0.33%
700
0.08
May 28, 2025
610.00
610.00
607.00
608.00
608.00
-0.33%
800
0.10
May 27, 2025
610.00
611.00
610.00
610.00
610.00
0.00%
400
0.05
May 26, 2025
616.00
619.00
610.00
610.00
610.00
-0.97%
3,300
0.40
May 23, 2025
612.00
616.00
612.00
616.00
616.00
+0.82%
1,400
0.17
May 22, 2025
611.00
612.00
610.00
611.00
611.00
-0.33%
700
0.08
May 21, 2025
612.00
614.00
612.00
613.00
613.00
+0.16%
900
0.11
May 20, 2025
613.00
614.00
612.00
612.00
612.00
-0.16%
1,500
0.18
May 19, 2025
613.00
614.00
613.00
613.00
613.00
0.00%
1,300
0.15
May 16, 2025
614.00
614.00
609.00
613.00
613.00
-0.33%
500
0.06
May 15, 2025
609.00
617.00
608.00
615.00
615.00
+1.15%
1,600
0.19
May 14, 2025
613.00
616.00
608.00
608.00
608.00
-0.49%
5,200
0.61
May 13, 2025
612.00
614.00
608.00
611.00
611.00
+0.16%
3,500
0.41
May 12, 2025
609.00
611.00
608.00
610.00
610.00
+0.83%
7,800
0.94
May 09, 2025
605.00
606.00
604.00
605.00
605.00
+0.50%
900
0.11
May 08, 2025
601.00
604.00
601.00
602.00
602.00
+0.17%
1,300
0.15
May 07, 2025
607.00
633.00
598.00
601.00
601.00
-1.64%
45,400
5.89
May 02, 2025
608.00
611.00
607.00
611.00
611.00
+0.66%
1,100
0.14
May 01, 2025
607.00
607.00
607.00
607.00
607.00
0.00%
1,100
0.14
Apr 30, 2025
608.00
608.00
606.00
607.00
607.00
-0.16%
1,600
0.21
Apr 28, 2025
610.00
610.00
608.00
608.00
608.00
-0.33%
1,700
0.22
Apr 25, 2025
608.00
612.00
608.00
610.00
610.00
+0.33%
2,500
0.33
Apr 24, 2025
608.00
611.00
607.00
608.00
608.00
-0.49%
3,500
0.46
Apr 23, 2025
610.00
612.00
609.00
611.00
611.00
+0.33%
2,500
0.33
Apr 22, 2025
605.00
611.00
605.00
609.00
609.00
+0.50%
7,400
0.99
Apr 21, 2025
617.00
618.00
606.00
606.00
606.00
-1.62%
20,100
2.81
Apr 18, 2025
666.00
702.00
606.00
616.00
616.00
-7.78%
274,400
97.06
Apr 17, 2025
615.00
676.00
592.00
668.00
668.00
+10.41%
51,800
25.82
Apr 16, 2025
615.00
615.00
605.00
605.00
605.00
-1.63%
200
0.10
Apr 15, 2025
596.00
617.00
596.00
615.00
615.00
+3.19%
1,600
0.77
Apr 14, 2025
604.00
604.00
590.00
596.00
596.00
+1.02%
3,500
1.70
Apr 11, 2025
581.00
590.00
569.00
590.00
590.00
0.00%
2,400
1.18
Apr 10, 2025
590.00
592.00
581.00
590.00
590.00
+2.43%
1,800
0.88
Apr 09, 2025
577.00
577.00
576.00
576.00
576.00
-0.69%
600
0.29
Apr 08, 2025
571.00
584.00
568.00
580.00
580.00
+3.39%
700
0.33
Apr 07, 2025
585.00
585.00
560.00
561.00
561.00
-4.75%
11,100
5.57
Apr 04, 2025
602.00
602.00
589.00
589.00
589.00
-2.16%
7,800
4.15
Apr 03, 2025
611.00
613.00
602.00
602.00
602.00
0.00%
4,800
2.56
Apr 02, 2025
605.00
605.00
602.00
602.00
602.00
-0.82%
2,600
1.38
Apr 01, 2025
601.00
612.00
601.00
607.00
607.00
+1.17%
800
0.43
Mar 31, 2025
610.00
610.00
599.00
600.00
600.00
-2.44%
4,300
2.36
Mar 28, 2025
610.00
625.00
610.00
615.00
615.00
+1.15%
3,200
1.80
Mar 27, 2025
628.00
629.00
618.00
625.00
608.00
+2.31%
1,100
0.62
Mar 26, 2025
625.00
628.00
622.00
628.00
610.92
+3.62%
700
0.39
Mar 25, 2025
625.00
625.00
620.00
623.00
606.05
+2.80%
4,700
2.73
Mar 24, 2025
625.00
625.00
616.00
623.00
606.05
+2.63%
1,600
0.94
Rows: