Want to see JP:4625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
876.00
898.00
861.00
892.00
892.00
+3.60%
22,400
2.92
Sep 11, 2026
866.00
874.00
840.00
861.00
861.00
+0.82%
24,300
3.32
Sep 10, 2026
823.00
854.00
820.00
854.00
854.00
+4.91%
7,200
0.99
Sep 09, 2026
829.00
830.00
810.00
814.00
814.00
-1.93%
8,000
1.11
Sep 08, 2026
842.00
842.00
830.00
830.00
830.00
-0.24%
6,300
0.87
Sep 07, 2026
856.00
856.00
832.00
832.00
832.00
-2.12%
5,800
0.81
Sep 04, 2026
865.00
877.00
850.00
850.00
850.00
-1.73%
9,400
1.31
Sep 03, 2026
857.00
880.00
857.00
865.00
865.00
+1.17%
19,100
2.71
Sep 02, 2026
856.00
877.00
851.00
855.00
855.00
+0.35%
17,800
2.60
Sep 01, 2026
820.00
852.00
820.00
852.00
852.00
+4.16%
24,000
3.63
Aug 31, 2026
815.00
819.00
815.00
818.00
818.00
+2.25%
12,500
1.93
Aug 28, 2026
800.00
807.00
800.00
800.00
800.00
0.00%
3,900
0.60
Aug 27, 2026
799.00
802.00
791.00
800.00
800.00
+0.13%
6,200
0.94
Aug 26, 2026
794.00
799.00
794.00
799.00
799.00
+0.38%
3,800
0.58
Aug 25, 2026
797.00
797.00
791.00
796.00
796.00
+1.02%
3,700
0.56
Aug 24, 2026
786.00
797.00
786.00
788.00
788.00
+0.77%
3,800
0.58
Aug 21, 2026
775.00
787.00
775.00
782.00
782.00
-0.13%
2,600
0.39
Aug 20, 2026
779.00
784.00
779.00
783.00
783.00
+0.64%
2,000
0.30
Aug 19, 2026
771.00
795.00
771.00
778.00
778.00
-0.38%
2,000
0.30
Aug 18, 2026
785.00
798.00
772.00
781.00
781.00
-2.25%
10,600
1.60
Aug 17, 2026
802.00
807.00
792.00
799.00
799.00
-0.13%
7,500
1.14
Aug 14, 2026
795.00
800.00
794.00
800.00
800.00
+1.78%
9,900
1.51
Aug 13, 2026
796.00
796.00
769.00
786.00
786.00
-1.01%
6,700
1.03
Aug 12, 2026
791.00
794.00
778.00
794.00
794.00
+0.38%
6,100
0.92
Aug 11, 2026
791.00
791.00
775.00
791.00
791.00
0.00%
0
0.00
Aug 10, 2026
782.00
791.00
775.00
791.00
791.00
+2.46%
5,400
0.74
Aug 07, 2026
791.00
803.00
766.00
772.00
772.00
-3.02%
22,800
3.20
Aug 06, 2026
770.00
828.00
757.00
796.00
796.00
+5.43%
32,000
4.74
Aug 05, 2026
761.00
761.00
748.00
755.00
755.00
-0.66%
1,300
0.19
Aug 04, 2026
761.00
766.00
760.00
760.00
760.00
0.00%
2,300
0.33
Aug 03, 2026
753.00
763.00
751.00
760.00
760.00
0.00%
3,100
0.45
Jul 31, 2026
737.00
777.00
737.00
760.00
760.00
+3.12%
11,000
1.63
Jul 30, 2026
722.00
737.00
721.00
737.00
737.00
+0.68%
2,500
0.37
Jul 29, 2026
740.00
741.00
730.00
732.00
732.00
-0.81%
1,000
0.15
Jul 28, 2026
745.00
745.00
730.00
738.00
738.00
-1.20%
1,300
0.18
Jul 27, 2026
737.00
747.00
730.00
747.00
747.00
+0.95%
6,800
0.97
Jul 24, 2026
743.00
744.00
740.00
740.00
740.00
-0.80%
1,300
0.18
Jul 23, 2026
740.00
747.00
740.00
746.00
746.00
+0.67%
1,400
0.19
Jul 22, 2026
730.00
741.00
730.00
741.00
741.00
+0.82%
1,800
0.24
Jul 21, 2026
738.00
738.00
725.00
735.00
735.00
+0.55%
4,400
0.58
Jul 20, 2026
731.00
755.00
731.00
731.00
731.00
0.00%
0
0.00
Jul 17, 2026
755.00
755.00
731.00
731.00
731.00
-3.18%
4,600
0.57
Jul 16, 2026
750.00
755.00
746.00
755.00
755.00
+0.67%
3,600
0.44
Jul 15, 2026
750.00
750.00
740.00
750.00
750.00
+0.40%
3,000
0.36
Jul 14, 2026
771.00
771.00
747.00
747.00
747.00
-3.86%
4,200
0.50
Jul 13, 2026
782.00
782.00
773.00
777.00
777.00
-2.51%
24,500
2.97
Jul 10, 2026
786.00
800.00
786.00
797.00
797.00
+1.79%
13,500
1.63
Jul 09, 2026
785.00
793.00
779.00
783.00
783.00
-0.25%
7,800
0.93
Jul 08, 2026
770.00
785.00
770.00
785.00
785.00
+1.95%
9,200
1.09
Jul 07, 2026
769.00
773.00
764.00
770.00
770.00
+1.32%
4,800
0.56
Rows: