Want to see JP:4613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2,932.00
2,945.00
2,907.50
2,933.50
2,933.50
-0.22%
1,145,700
1.41
Oct 26, 2026
2,960.00
2,980.50
2,940.00
2,940.00
2,940.00
-0.31%
1,032,900
1.26
Oct 23, 2026
2,985.00
3,000.00
2,931.50
2,949.00
2,949.00
+0.19%
1,026,100
1.24
Oct 22, 2026
2,919.00
2,952.50
2,918.50
2,943.50
2,943.50
+1.40%
921,800
1.10
Oct 21, 2026
2,909.50
2,911.00
2,874.50
2,903.00
2,903.00
+0.45%
770,800
0.93
Oct 20, 2026
2,913.00
2,941.50
2,878.50
2,890.00
2,890.00
-1.75%
708,000
0.85
Oct 19, 2026
2,963.00
2,974.50
2,932.50
2,941.50
2,941.50
-0.71%
940,800
1.14
Oct 16, 2026
2,925.00
2,963.00
2,919.50
2,962.50
2,962.50
+2.51%
1,041,300
1.26
Oct 15, 2026
2,919.00
2,920.00
2,865.50
2,890.00
2,890.00
-0.38%
739,700
0.91
Oct 14, 2026
2,912.00
2,920.00
2,899.50
2,901.00
2,901.00
-0.09%
746,000
0.92
Oct 13, 2026
2,900.00
2,909.50
2,866.50
2,903.50
2,903.50
+0.92%
792,700
0.98
Oct 12, 2026
2,877.00
2,880.00
2,843.00
2,877.00
2,877.00
0.00%
0
0.00
Oct 09, 2026
2,843.50
2,880.00
2,843.00
2,877.00
2,877.00
+1.32%
865,500
1.06
Oct 08, 2026
2,827.00
2,851.50
2,790.00
2,839.50
2,839.50
+0.34%
1,011,800
1.25
Oct 07, 2026
2,792.00
2,836.00
2,790.50
2,830.00
2,830.00
+1.36%
1,001,100
1.24
Oct 06, 2026
2,772.50
2,798.50
2,771.50
2,792.00
2,792.00
+0.74%
747,500
0.92
Oct 05, 2026
2,792.00
2,800.00
2,764.00
2,771.50
2,771.50
+0.40%
829,300
1.02
Oct 02, 2026
2,795.00
2,809.00
2,757.50
2,760.50
2,760.50
-1.88%
919,500
1.13
Oct 01, 2026
2,792.00
2,823.00
2,787.50
2,813.50
2,813.50
-0.34%
731,200
0.90
Sep 30, 2026
2,771.00
2,825.50
2,767.00
2,823.00
2,823.00
+1.91%
1,070,900
1.31
Sep 29, 2026
2,791.00
2,807.50
2,759.50
2,770.00
2,770.00
-1.09%
916,700
1.12
Sep 28, 2026
2,870.50
2,899.00
2,858.50
2,858.50
2,800.50
-0.30%
867,300
1.05
Sep 25, 2026
2,846.50
2,874.00
2,837.00
2,867.00
2,808.83
+0.56%
777,800
0.95
Sep 24, 2026
2,852.50
2,889.00
2,851.00
2,851.00
2,793.15
+0.51%
1,177,800
1.44
Sep 23, 2026
2,836.50
2,920.00
2,836.50
2,836.50
2,778.95
0.00%
0
0.00
Sep 22, 2026
2,836.50
2,920.00
2,836.50
2,836.50
2,778.95
0.00%
0
0.00
Sep 21, 2026
2,836.50
2,920.00
2,836.50
2,836.50
2,778.95
0.00%
0
0.00
Sep 18, 2026
2,893.00
2,920.00
2,836.50
2,836.50
2,778.95
-2.05%
1,697,200
2.02
Sep 17, 2026
2,883.00
2,900.00
2,873.50
2,896.00
2,837.24
+0.98%
523,200
0.62
Sep 16, 2026
2,868.50
2,880.50
2,840.50
2,868.00
2,809.81
+0.30%
585,700
0.69
Sep 15, 2026
2,871.00
2,883.00
2,847.50
2,859.50
2,801.48
-0.33%
1,136,200
1.34
Sep 14, 2026
2,862.50
2,880.00
2,855.00
2,869.00
2,810.79
+2.01%
1,154,700
1.36
Sep 11, 2026
2,770.00
2,823.00
2,770.00
2,812.50
2,755.43
+0.36%
1,007,800
1.19
Sep 10, 2026
2,792.50
2,816.00
2,784.00
2,802.50
2,745.64
+0.20%
714,400
0.83
Sep 09, 2026
2,806.00
2,821.50
2,777.50
2,797.00
2,740.25
-0.39%
1,028,000
1.20
Sep 08, 2026
2,801.50
2,815.50
2,778.50
2,808.00
2,751.02
0.00%
1,004,100
1.17
Sep 07, 2026
2,818.00
2,826.00
2,802.00
2,808.00
2,751.02
-0.09%
462,400
0.53
Sep 04, 2026
2,800.00
2,818.50
2,786.00
2,810.50
2,753.47
-0.23%
615,800
0.71
Sep 03, 2026
2,801.00
2,826.50
2,788.50
2,817.00
2,759.84
+0.57%
608,100
0.70
Sep 02, 2026
2,850.00
2,875.50
2,786.50
2,801.00
2,744.17
-2.51%
880,700
1.02
Sep 01, 2026
2,872.50
2,904.50
2,866.50
2,873.00
2,814.71
-0.33%
632,700
0.73
Aug 31, 2026
2,861.50
2,893.50
2,851.00
2,882.50
2,824.01
+0.82%
590,700
0.68
Aug 28, 2026
2,866.50
2,872.50
2,856.00
2,859.00
2,800.99
-0.47%
413,800
0.47
Aug 27, 2026
2,886.50
2,891.00
2,860.50
2,872.50
2,814.22
-0.64%
724,400
0.83
Aug 26, 2026
2,900.00
2,916.00
2,885.50
2,891.00
2,832.34
-0.05%
421,000
0.47
Aug 25, 2026
2,925.50
2,935.00
2,890.00
2,892.50
2,833.81
-0.79%
487,200
0.54
Aug 24, 2026
2,920.00
2,932.00
2,897.50
2,915.50
2,856.34
-0.07%
486,400
0.54
Aug 21, 2026
2,896.50
2,917.50
2,887.50
2,917.50
2,858.30
+0.62%
594,000
0.65
Aug 20, 2026
2,900.00
2,904.00
2,873.00
2,899.50
2,840.67
+1.58%
695,600
0.76
Aug 19, 2026
2,888.00
2,896.00
2,840.00
2,854.50
2,796.58
-1.45%
704,600
0.77
Rows: