Want to see JP:4613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,800.00
2,818.50
2,786.00
2,810.50
2,810.50
-0.23%
615,800
0.71
Sep 03, 2026
2,801.00
2,826.50
2,788.50
2,817.00
2,817.00
+0.57%
608,100
0.70
Sep 02, 2026
2,850.00
2,875.50
2,786.50
2,801.00
2,801.00
-2.51%
880,700
1.02
Sep 01, 2026
2,872.50
2,904.50
2,866.50
2,873.00
2,873.00
-0.33%
632,700
0.73
Aug 31, 2026
2,861.50
2,893.50
2,851.00
2,882.50
2,882.50
+0.82%
590,700
0.68
Aug 28, 2026
2,866.50
2,872.50
2,856.00
2,859.00
2,859.00
-0.47%
413,800
0.47
Aug 27, 2026
2,886.50
2,891.00
2,860.50
2,872.50
2,872.50
-0.64%
724,400
0.83
Aug 26, 2026
2,900.00
2,916.00
2,885.50
2,891.00
2,891.00
-0.05%
421,000
0.47
Aug 25, 2026
2,925.50
2,935.00
2,890.00
2,892.50
2,892.50
-0.79%
487,200
0.54
Aug 24, 2026
2,920.00
2,932.00
2,897.50
2,915.50
2,915.50
-0.07%
486,400
0.54
Aug 21, 2026
2,896.50
2,917.50
2,887.50
2,917.50
2,917.50
+0.62%
594,000
0.65
Aug 20, 2026
2,900.00
2,904.00
2,873.00
2,899.50
2,899.50
+1.58%
695,600
0.76
Aug 19, 2026
2,888.00
2,896.00
2,840.00
2,854.50
2,854.50
-1.45%
704,600
0.77
Aug 18, 2026
2,905.50
2,920.50
2,895.00
2,896.50
2,896.50
-0.96%
578,000
0.63
Aug 17, 2026
2,957.50
2,957.50
2,908.50
2,924.50
2,924.50
-0.46%
590,000
0.64
Aug 14, 2026
2,940.00
2,968.00
2,922.50
2,938.00
2,938.00
-0.69%
802,600
0.86
Aug 13, 2026
2,974.00
2,974.00
2,918.00
2,958.50
2,958.50
-0.74%
854,900
0.91
Aug 12, 2026
3,020.00
3,021.00
2,958.50
2,980.50
2,980.50
-1.60%
1,114,200
1.18
Aug 11, 2026
3,029.00
3,091.00
2,942.50
3,029.00
3,029.00
0.00%
0
0.00
Aug 10, 2026
2,980.00
3,091.00
2,942.50
3,029.00
3,029.00
+4.48%
2,109,200
2.21
Aug 07, 2026
2,916.00
2,977.50
2,899.00
2,899.00
2,899.00
-0.87%
1,242,300
1.25
Aug 06, 2026
2,871.50
2,934.00
2,871.50
2,924.50
2,924.50
+2.09%
1,093,700
1.09
Aug 05, 2026
2,855.00
2,864.50
2,822.50
2,864.50
2,864.50
+0.51%
1,218,700
1.22
Aug 04, 2026
2,848.00
2,854.50
2,815.00
2,850.00
2,850.00
+0.42%
765,100
0.75
Aug 03, 2026
2,814.50
2,846.00
2,772.50
2,838.00
2,838.00
+0.21%
922,200
0.92
Jul 31, 2026
2,858.00
2,862.00
2,808.00
2,832.00
2,832.00
-0.47%
1,893,300
1.94
Jul 30, 2026
2,871.00
2,888.50
2,833.00
2,845.50
2,845.50
-0.65%
1,227,300
1.28
Jul 29, 2026
2,839.00
2,864.00
2,800.50
2,864.00
2,864.00
+2.51%
1,662,200
1.76
Jul 28, 2026
2,746.50
2,807.00
2,743.50
2,794.00
2,794.00
+2.01%
1,521,000
1.62
Jul 27, 2026
2,698.00
2,754.00
2,688.50
2,739.00
2,739.00
+2.91%
1,156,700
1.26
Jul 24, 2026
2,664.00
2,683.50
2,639.00
2,661.50
2,661.50
-1.46%
619,400
0.67
Jul 23, 2026
2,660.00
2,713.50
2,656.50
2,701.00
2,701.00
+1.05%
572,700
0.62
Jul 22, 2026
2,700.00
2,700.00
2,663.50
2,673.00
2,673.00
-0.28%
696,700
0.75
Jul 21, 2026
2,713.50
2,718.50
2,677.00
2,680.50
2,680.50
+0.54%
1,206,800
1.32
Jul 20, 2026
2,666.00
2,694.50
2,640.00
2,666.00
2,666.00
0.00%
0
0.00
Jul 17, 2026
2,682.00
2,694.50
2,640.00
2,666.00
2,666.00
+0.40%
618,700
0.67
Jul 16, 2026
2,675.00
2,693.00
2,655.50
2,655.50
2,655.50
-0.88%
478,000
0.51
Jul 15, 2026
2,728.00
2,732.00
2,673.50
2,679.00
2,679.00
-0.26%
556,400
0.59
Jul 14, 2026
2,662.50
2,701.50
2,662.50
2,686.00
2,686.00
+0.92%
685,300
0.73
Jul 13, 2026
2,710.00
2,713.00
2,637.00
2,661.50
2,661.50
-0.52%
687,800
0.73
Jul 10, 2026
2,697.00
2,718.00
2,667.50
2,675.50
2,675.50
-1.20%
889,900
0.94
Jul 09, 2026
2,738.50
2,768.50
2,692.50
2,708.00
2,708.00
-2.24%
926,000
0.97
Jul 08, 2026
2,790.00
2,802.50
2,770.00
2,770.00
2,770.00
-0.75%
719,000
0.75
Jul 07, 2026
2,847.00
2,849.00
2,772.50
2,791.00
2,791.00
-0.27%
1,000,500
1.05
Jul 06, 2026
2,771.00
2,818.00
2,758.50
2,798.50
2,798.50
+1.52%
918,000
0.94
Jul 03, 2026
2,700.00
2,808.00
2,695.00
2,756.50
2,756.50
+2.15%
1,293,000
1.34
Jul 02, 2026
2,658.50
2,714.50
2,643.00
2,698.50
2,698.50
+2.12%
944,700
0.98
Jul 01, 2026
2,646.00
2,688.00
2,630.00
2,642.50
2,642.50
-0.23%
1,125,700
1.15
Jun 30, 2026
2,676.00
2,681.00
2,626.00
2,648.50
2,648.50
-0.82%
663,200
0.67
Jun 29, 2026
2,630.50
2,673.00
2,626.00
2,670.50
2,670.50
+1.52%
1,148,500
1.14
Rows: