Want to see JP:4565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,211.00
1,226.00
1,196.00
1,204.00
1,204.00
-3.37%
1,530,300
1.76
Sep 10, 2026
1,215.00
1,264.00
1,198.00
1,246.00
1,246.00
+4.71%
1,456,800
1.70
Sep 09, 2026
1,220.00
1,225.00
1,190.00
1,190.00
1,190.00
-3.57%
1,291,200
1.52
Sep 08, 2026
1,198.00
1,256.00
1,184.00
1,234.00
1,234.00
+5.65%
2,152,700
2.59
Sep 07, 2026
1,170.00
1,210.00
1,159.00
1,168.00
1,168.00
+2.46%
1,606,700
1.97
Sep 04, 2026
1,188.00
1,191.00
1,123.00
1,140.00
1,140.00
-3.39%
1,449,600
1.80
Sep 03, 2026
1,151.00
1,190.00
1,129.00
1,180.00
1,180.00
+2.61%
1,116,600
1.39
Sep 02, 2026
1,109.00
1,163.00
1,100.00
1,150.00
1,150.00
+2.22%
1,115,200
1.38
Sep 01, 2026
1,152.00
1,167.00
1,118.00
1,125.00
1,125.00
-0.97%
780,200
0.96
Aug 31, 2026
1,120.00
1,149.00
1,115.00
1,136.00
1,136.00
+1.25%
3,947,200
5.13
Aug 28, 2026
1,119.00
1,150.00
1,112.00
1,122.00
1,122.00
+1.08%
652,200
0.84
Aug 27, 2026
1,143.00
1,150.00
1,102.00
1,110.00
1,110.00
-0.54%
824,800
1.06
Aug 26, 2026
1,120.00
1,144.00
1,102.00
1,116.00
1,116.00
+0.72%
847,200
1.09
Aug 25, 2026
1,091.00
1,111.00
1,086.00
1,108.00
1,108.00
+0.91%
546,200
0.69
Aug 24, 2026
1,110.00
1,126.00
1,095.00
1,098.00
1,098.00
-0.45%
580,000
0.74
Aug 21, 2026
1,144.00
1,153.00
1,101.00
1,103.00
1,103.00
-2.65%
903,600
1.14
Aug 20, 2026
1,182.00
1,216.00
1,129.00
1,133.00
1,133.00
-2.91%
1,775,400
2.28
Aug 19, 2026
1,112.00
1,178.00
1,112.00
1,167.00
1,167.00
+5.04%
1,466,100
1.91
Aug 18, 2026
1,097.00
1,151.00
1,092.00
1,111.00
1,111.00
+0.63%
1,628,900
2.17
Aug 17, 2026
1,108.00
1,157.00
1,096.00
1,104.00
1,104.00
-0.09%
1,034,200
1.39
Aug 14, 2026
1,088.00
1,140.00
1,088.00
1,105.00
1,105.00
+1.66%
1,207,700
1.64
Aug 13, 2026
1,020.00
1,095.00
1,020.00
1,087.00
1,087.00
+8.48%
2,049,300
2.82
Aug 12, 2026
919.00
1,012.00
906.00
1,002.00
1,002.00
+8.21%
1,395,900
1.94
Aug 11, 2026
926.00
933.00
849.00
926.00
926.00
0.00%
0
0.00
Aug 10, 2026
853.00
933.00
849.00
926.00
926.00
+7.05%
1,472,200
2.04
Aug 07, 2026
874.00
874.00
854.00
865.00
865.00
-0.46%
736,600
1.01
Aug 06, 2026
886.00
893.00
865.00
869.00
869.00
-1.14%
502,800
0.66
Aug 05, 2026
862.00
883.00
862.00
879.00
879.00
+2.33%
436,700
0.53
Aug 04, 2026
845.00
873.00
838.00
859.00
859.00
+0.70%
475,400
0.56
Aug 03, 2026
861.00
862.00
833.00
853.00
853.00
-2.63%
698,600
0.83
Jul 31, 2026
869.00
888.00
852.00
876.00
876.00
+2.58%
705,700
0.85
Jul 30, 2026
862.00
871.00
850.00
854.00
854.00
-1.84%
1,308,000
1.63
Jul 29, 2026
882.00
886.00
852.00
870.00
870.00
+0.35%
871,600
1.08
Jul 28, 2026
903.00
905.00
867.00
867.00
867.00
-3.77%
701,200
0.87
Jul 27, 2026
903.00
911.00
890.00
901.00
901.00
-0.22%
357,800
0.45
Jul 24, 2026
900.00
908.00
895.00
903.00
903.00
-0.22%
275,900
0.34
Jul 23, 2026
916.00
922.00
897.00
905.00
905.00
-1.74%
486,100
0.60
Jul 22, 2026
924.00
938.00
912.00
921.00
921.00
+0.99%
418,600
0.52
Jul 21, 2026
909.00
926.00
903.00
912.00
912.00
+0.33%
389,400
0.47
Jul 20, 2026
909.00
938.00
892.00
909.00
909.00
0.00%
0
0.00
Jul 17, 2026
933.00
938.00
892.00
909.00
909.00
-2.99%
643,300
0.76
Jul 16, 2026
933.00
972.00
932.00
937.00
937.00
-0.64%
755,600
0.90
Jul 15, 2026
907.00
944.00
900.00
943.00
943.00
+3.85%
495,000
0.58
Jul 14, 2026
893.00
919.00
893.00
908.00
908.00
+1.34%
379,400
0.44
Jul 13, 2026
916.00
932.00
893.00
896.00
896.00
-2.50%
539,300
0.62
Jul 10, 2026
904.00
926.00
891.00
919.00
919.00
+2.11%
544,900
0.62
Jul 09, 2026
911.00
924.00
886.00
900.00
900.00
+0.45%
832,700
0.96
Jul 08, 2026
956.00
966.00
896.00
896.00
896.00
-6.18%
1,202,400
1.39
Jul 07, 2026
965.00
981.00
954.00
955.00
955.00
-1.75%
933,400
1.07
Jul 06, 2026
977.00
985.00
965.00
972.00
972.00
+0.21%
560,900
0.64
Rows: