Want to see JP:4528 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,301.00
2,327.50
2,290.50
2,320.00
2,320.00
-1.00%
1,647,400
1.12
Sep 10, 2026
2,351.50
2,357.50
2,335.00
2,343.50
2,343.50
-0.40%
1,150,900
0.78
Sep 09, 2026
2,430.00
2,430.00
2,349.00
2,353.00
2,353.00
-2.95%
1,354,600
0.91
Sep 08, 2026
2,402.00
2,437.50
2,393.00
2,424.50
2,424.50
+0.25%
1,218,900
0.82
Sep 07, 2026
2,445.00
2,452.00
2,405.50
2,418.50
2,418.50
-1.23%
1,201,300
0.80
Sep 04, 2026
2,460.00
2,480.00
2,419.50
2,448.50
2,448.50
-1.67%
1,559,800
1.04
Sep 03, 2026
2,490.50
2,511.00
2,460.00
2,490.00
2,490.00
+0.81%
1,481,700
0.99
Sep 02, 2026
2,470.00
2,490.50
2,458.00
2,470.00
2,470.00
-0.62%
1,460,800
0.97
Sep 01, 2026
2,448.00
2,499.00
2,440.00
2,485.50
2,485.50
+1.43%
1,029,200
0.67
Aug 31, 2026
2,430.00
2,453.50
2,424.00
2,450.50
2,450.50
-0.26%
1,569,500
1.01
Aug 28, 2026
2,459.50
2,482.50
2,442.00
2,457.00
2,457.00
+0.04%
1,269,300
0.81
Aug 27, 2026
2,461.50
2,492.50
2,420.00
2,456.00
2,456.00
-1.41%
1,045,700
0.66
Aug 26, 2026
2,490.00
2,517.50
2,475.00
2,491.00
2,491.00
+1.30%
1,811,900
1.14
Aug 25, 2026
2,470.00
2,474.50
2,420.50
2,459.00
2,459.00
+0.61%
1,772,500
1.12
Aug 24, 2026
2,458.00
2,482.00
2,431.50
2,444.00
2,444.00
-0.16%
1,189,600
0.74
Aug 21, 2026
2,471.50
2,476.50
2,431.50
2,448.00
2,448.00
-1.35%
1,467,200
0.92
Aug 20, 2026
2,490.50
2,499.00
2,470.00
2,481.50
2,481.50
+0.87%
1,548,800
0.97
Aug 19, 2026
2,461.00
2,477.00
2,432.50
2,460.00
2,460.00
+0.80%
1,595,900
0.99
Aug 18, 2026
2,429.00
2,443.50
2,396.00
2,440.50
2,440.50
+1.33%
1,426,700
0.88
Aug 17, 2026
2,425.00
2,434.00
2,397.00
2,408.50
2,408.50
-0.88%
1,556,000
0.96
Aug 14, 2026
2,417.50
2,449.00
2,415.50
2,430.00
2,430.00
+0.52%
1,323,900
0.81
Aug 13, 2026
2,424.00
2,436.00
2,403.00
2,417.50
2,417.50
+0.06%
1,481,200
0.91
Aug 12, 2026
2,420.00
2,430.50
2,381.50
2,416.00
2,416.00
-0.12%
1,622,100
1.00
Aug 11, 2026
2,419.00
2,423.00
2,359.00
2,419.00
2,419.00
0.00%
0
0.00
Aug 10, 2026
2,377.50
2,423.00
2,359.00
2,419.00
2,419.00
+1.62%
1,335,600
0.80
Aug 07, 2026
2,348.00
2,393.00
2,332.50
2,380.50
2,380.50
+1.82%
1,307,700
0.78
Aug 06, 2026
2,303.00
2,348.50
2,296.50
2,338.00
2,338.00
+1.61%
1,513,200
0.89
Aug 05, 2026
2,320.00
2,320.00
2,264.50
2,301.00
2,301.00
-0.26%
1,636,100
0.94
Aug 04, 2026
2,318.00
2,321.00
2,290.00
2,307.00
2,307.00
-1.30%
2,047,600
1.16
Aug 03, 2026
2,307.00
2,367.50
2,287.00
2,337.50
2,337.50
-1.95%
1,775,600
1.03
Jul 31, 2026
2,381.00
2,408.50
2,324.00
2,384.00
2,384.00
-2.99%
3,274,400
1.95
Jul 30, 2026
2,479.50
2,482.00
2,404.00
2,457.50
2,457.50
-1.36%
1,852,100
1.12
Jul 29, 2026
2,450.00
2,514.50
2,426.50
2,491.50
2,491.50
+3.08%
2,326,700
1.42
Jul 28, 2026
2,450.00
2,457.00
2,408.50
2,417.00
2,417.00
-0.92%
1,462,400
0.89
Jul 27, 2026
2,410.00
2,448.50
2,406.00
2,439.50
2,439.50
+0.18%
1,568,600
0.97
Jul 24, 2026
2,397.00
2,440.50
2,383.50
2,435.00
2,435.00
+1.52%
1,507,300
0.93
Jul 23, 2026
2,396.00
2,410.50
2,378.00
2,398.50
2,398.50
-0.27%
1,081,400
0.67
Jul 22, 2026
2,389.00
2,431.00
2,384.00
2,405.00
2,405.00
+0.33%
1,236,400
0.76
Jul 21, 2026
2,432.00
2,448.50
2,394.50
2,397.00
2,397.00
-1.18%
1,492,300
0.91
Jul 20, 2026
2,425.50
2,440.00
2,354.00
2,425.50
2,425.50
0.00%
0
0.00
Jul 17, 2026
2,375.50
2,440.00
2,354.00
2,425.50
2,425.50
+3.37%
2,057,200
1.24
Jul 16, 2026
2,366.00
2,410.50
2,344.50
2,346.50
2,346.50
-1.76%
1,579,900
0.96
Jul 15, 2026
2,382.50
2,418.00
2,364.50
2,388.50
2,388.50
-1.81%
1,516,100
0.91
Jul 14, 2026
2,412.00
2,451.00
2,389.00
2,432.50
2,432.50
+1.33%
1,327,200
0.80
Jul 13, 2026
2,449.00
2,449.50
2,386.00
2,400.50
2,400.50
-1.13%
1,072,800
0.64
Jul 10, 2026
2,449.50
2,471.50
2,422.00
2,428.00
2,428.00
-0.86%
1,422,400
0.85
Jul 09, 2026
2,499.00
2,507.00
2,434.50
2,449.00
2,449.00
-1.61%
1,131,700
0.67
Jul 08, 2026
2,465.00
2,500.00
2,449.00
2,489.00
2,489.00
+1.24%
1,453,500
0.87
Jul 07, 2026
2,440.00
2,466.50
2,423.00
2,458.50
2,458.50
+0.41%
1,280,500
0.76
Jul 06, 2026
2,435.00
2,454.50
2,425.50
2,448.50
2,448.50
+1.22%
1,202,300
0.71
Rows: