Want to see JP:4528 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,225.00
2,269.50
2,194.50
2,256.00
2,256.00
+1.42%
3,543,500
2.34
Oct 29, 2026
2,463.00
2,494.50
2,111.50
2,224.50
2,224.50
-9.99%
9,730,600
7.02
Oct 28, 2026
2,466.00
2,483.00
2,447.50
2,471.50
2,471.50
+0.43%
1,391,600
0.98
Oct 27, 2026
2,470.00
2,478.00
2,439.50
2,461.00
2,461.00
-1.76%
1,345,000
0.94
Oct 26, 2026
2,499.50
2,513.50
2,470.50
2,505.00
2,505.00
+0.24%
1,173,500
0.81
Oct 23, 2026
2,545.00
2,548.00
2,485.50
2,499.00
2,499.00
-0.70%
1,575,600
1.09
Oct 22, 2026
2,513.00
2,529.00
2,504.00
2,516.50
2,516.50
+0.54%
1,322,200
0.91
Oct 21, 2026
2,558.00
2,565.50
2,488.00
2,503.00
2,503.00
+0.87%
1,841,400
1.28
Oct 20, 2026
2,430.50
2,481.50
2,424.00
2,481.50
2,481.50
+1.89%
1,701,000
1.19
Oct 19, 2026
2,446.00
2,449.50
2,417.00
2,435.50
2,435.50
+0.87%
1,350,500
0.95
Oct 16, 2026
2,390.50
2,434.50
2,360.50
2,414.50
2,414.50
+2.59%
1,994,700
1.40
Oct 15, 2026
2,310.00
2,353.50
2,290.50
2,353.50
2,353.50
+3.88%
1,662,200
1.19
Oct 14, 2026
2,260.50
2,283.50
2,246.00
2,265.50
2,265.50
-1.37%
1,531,600
1.09
Oct 13, 2026
2,275.00
2,301.50
2,265.00
2,297.00
2,297.00
+1.68%
1,286,900
0.91
Oct 12, 2026
2,259.00
2,274.50
2,242.50
2,259.00
2,259.00
0.00%
0
0.00
Oct 09, 2026
2,267.50
2,274.50
2,242.50
2,259.00
2,259.00
+0.53%
1,834,600
1.29
Oct 08, 2026
2,281.00
2,281.00
2,230.50
2,247.00
2,247.00
-0.47%
1,884,300
1.34
Oct 07, 2026
2,262.00
2,285.50
2,257.50
2,257.50
2,257.50
-0.73%
1,964,600
1.40
Oct 06, 2026
2,286.00
2,290.00
2,261.00
2,274.00
2,274.00
-0.20%
1,314,800
0.94
Oct 05, 2026
2,281.50
2,285.50
2,268.50
2,278.50
2,278.50
-0.50%
986,000
0.70
Oct 02, 2026
2,318.50
2,321.00
2,290.00
2,290.00
2,290.00
-1.84%
1,499,300
1.07
Oct 01, 2026
2,340.50
2,349.00
2,289.00
2,333.00
2,333.00
-0.58%
1,609,100
1.15
Sep 30, 2026
2,337.00
2,359.50
2,311.00
2,346.50
2,346.50
+0.56%
1,829,100
1.32
Sep 29, 2026
2,388.00
2,388.50
2,331.00
2,333.50
2,333.50
-1.52%
1,620,900
1.17
Sep 28, 2026
2,420.00
2,433.00
2,408.00
2,409.50
2,369.50
-1.33%
1,359,100
0.98
Sep 25, 2026
2,439.50
2,458.00
2,429.50
2,442.00
2,401.46
+1.43%
1,840,900
1.33
Sep 24, 2026
2,400.00
2,415.00
2,379.00
2,407.50
2,367.53
+0.77%
1,906,200
1.38
Sep 23, 2026
2,389.00
2,405.00
2,376.00
2,389.00
2,349.34
0.00%
0
0.00
Sep 22, 2026
2,389.00
2,405.00
2,376.00
2,389.00
2,349.34
0.00%
0
0.00
Sep 21, 2026
2,389.00
2,405.00
2,376.00
2,389.00
2,349.34
0.00%
0
0.00
Sep 18, 2026
2,398.50
2,405.00
2,376.00
2,389.00
2,349.34
-0.06%
2,461,300
1.71
Sep 17, 2026
2,358.50
2,396.00
2,353.00
2,390.50
2,350.82
+2.60%
1,298,200
0.90
Sep 16, 2026
2,355.00
2,358.00
2,330.00
2,330.00
2,291.32
-1.00%
1,083,800
0.74
Sep 15, 2026
2,356.50
2,368.50
2,331.00
2,353.50
2,314.43
+0.68%
1,053,900
0.72
Sep 14, 2026
2,341.00
2,345.00
2,307.50
2,337.50
2,298.70
+0.75%
1,240,400
0.85
Sep 11, 2026
2,301.00
2,327.50
2,290.50
2,320.00
2,281.49
-1.00%
1,647,400
1.12
Sep 10, 2026
2,351.50
2,357.50
2,335.00
2,343.50
2,304.60
-0.40%
1,150,900
0.78
Sep 09, 2026
2,430.00
2,430.00
2,349.00
2,353.00
2,313.94
-2.95%
1,354,600
0.91
Sep 08, 2026
2,402.00
2,437.50
2,393.00
2,424.50
2,384.25
+0.25%
1,218,900
0.82
Sep 07, 2026
2,445.00
2,452.00
2,405.50
2,418.50
2,378.35
-1.23%
1,201,300
0.80
Sep 04, 2026
2,460.00
2,480.00
2,419.50
2,448.50
2,407.85
-1.67%
1,559,800
1.04
Sep 03, 2026
2,490.50
2,511.00
2,460.00
2,490.00
2,448.66
+0.81%
1,481,700
0.99
Sep 02, 2026
2,470.00
2,490.50
2,458.00
2,470.00
2,429.00
-0.62%
1,460,800
0.97
Sep 01, 2026
2,448.00
2,499.00
2,440.00
2,485.50
2,444.24
+1.43%
1,029,199
0.67
Aug 31, 2026
2,430.00
2,453.50
2,424.00
2,450.50
2,409.82
-0.26%
1,569,500
1.01
Aug 28, 2026
2,459.50
2,482.50
2,442.00
2,457.00
2,416.21
+0.04%
1,269,300
0.81
Aug 27, 2026
2,461.50
2,492.50
2,420.00
2,456.00
2,415.23
-1.41%
1,045,699
0.66
Aug 26, 2026
2,490.00
2,517.50
2,475.00
2,491.00
2,449.65
+1.30%
1,811,900
1.14
Aug 25, 2026
2,470.00
2,474.50
2,420.50
2,459.00
2,418.18
+0.61%
1,772,500
1.12
Aug 24, 2026
2,458.00
2,482.00
2,431.50
2,444.00
2,403.43
-0.16%
1,189,600
0.74
Rows: