Want to see JP:4444 full AI Analyst Report?
infoNet Inc. (4444) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 856.00 | 865.00 | 850.00 | 855.00 | 855.00 | -0.23% | 4,900 | 1.84 |
| Oct 29, 2026 | 865.00 | 866.00 | 857.00 | 857.00 | 857.00 | +0.00% | 1,900 | 0.72 |
| Oct 28, 2026 | 859.00 | 866.00 | 855.00 | 857.00 | 857.00 | -0.35% | 1,900 | 0.72 |
| Oct 27, 2026 | 872.00 | 872.00 | 860.00 | 860.00 | 860.00 | -2.38% | 2,700 | 1.03 |
| Oct 26, 2026 | 882.00 | 914.00 | 881.00 | 881.00 | 881.00 | +1.61% | 7,600 | 3.00 |
| Oct 23, 2026 | 862.00 | 873.00 | 852.00 | 867.00 | 867.00 | +0.81% | 3,100 | 1.24 |
| Oct 22, 2026 | 867.00 | 878.00 | 860.00 | 860.00 | 860.00 | -0.58% | 1,900 | 0.76 |
| Oct 21, 2026 | 861.00 | 875.00 | 861.00 | 865.00 | 865.00 | -0.69% | 1,800 | 0.73 |
| Oct 20, 2026 | 877.00 | 896.00 | 870.00 | 871.00 | 871.00 | +0.46% | 3,200 | 1.31 |
| Oct 19, 2026 | 864.00 | 894.00 | 863.00 | 867.00 | 867.00 | +0.35% | 2,600 | 1.08 |
| Oct 16, 2026 | 859.00 | 894.00 | 855.00 | 864.00 | 864.00 | -0.35% | 3,200 | 1.33 |
| Oct 15, 2026 | 865.00 | 885.00 | 865.00 | 867.00 | 867.00 | -0.91% | 2,800 | 1.18 |
| Oct 14, 2026 | 885.00 | 888.00 | 854.00 | 875.00 | 875.00 | -1.69% | 4,800 | 2.07 |
| Oct 13, 2026 | 901.00 | 917.00 | 890.00 | 890.00 | 890.00 | -2.31% | 4,800 | 2.12 |
| Oct 12, 2026 | 911.00 | 921.00 | 911.00 | 911.00 | 911.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 921.00 | 921.00 | 911.00 | 911.00 | 911.00 | -0.98% | 1,800 | 0.80 |
| Oct 08, 2026 | 930.00 | 930.00 | 919.00 | 920.00 | 920.00 | -1.08% | 1,800 | 0.79 |
| Oct 07, 2026 | 937.00 | 937.00 | 930.00 | 930.00 | 930.00 | +0.87% | 900 | 0.39 |
| Oct 06, 2026 | 923.00 | 930.00 | 922.00 | 922.00 | 922.00 | -0.86% | 1,300 | 0.56 |
| Oct 05, 2026 | 922.00 | 933.00 | 922.00 | 930.00 | 930.00 | -0.53% | 1,100 | 0.48 |
| Oct 02, 2026 | 935.00 | 946.00 | 929.00 | 935.00 | 935.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 936.00 | 946.00 | 929.00 | 935.00 | 935.00 | +0.11% | 4,500 | 1.88 |
| Sep 30, 2026 | 932.00 | 937.00 | 932.00 | 934.00 | 934.00 | -0.32% | 600 | 0.25 |
| Sep 29, 2026 | 950.00 | 954.00 | 930.00 | 937.00 | 937.00 | -5.83% | 5,800 | 2.48 |
| Sep 28, 2026 | 998.00 | 998.00 | 992.00 | 995.00 | 995.00 | +1.53% | 5,900 | 2.57 |
| Sep 25, 2026 | 962.00 | 988.00 | 961.00 | 980.00 | 980.00 | +2.30% | 1,800 | 0.73 |
| Sep 24, 2026 | 956.00 | 990.00 | 956.00 | 958.00 | 958.00 | +0.84% | 5,200 | 2.12 |
| Sep 23, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.31% | 3,200 | 1.29 |
| Sep 17, 2026 | 956.00 | 956.00 | 950.00 | 953.00 | 953.00 | -3.74% | 3,300 | 1.35 |
| Sep 16, 2026 | 955.00 | 990.00 | 955.00 | 990.00 | 990.00 | +3.66% | 2,700 | 1.13 |
| Sep 15, 2026 | 943.00 | 960.00 | 943.00 | 955.00 | 955.00 | +1.27% | 2,700 | 1.14 |
| Sep 14, 2026 | 949.00 | 949.00 | 943.00 | 943.00 | 943.00 | -0.53% | 400 | 0.17 |
| Sep 11, 2026 | 940.00 | 948.00 | 939.00 | 948.00 | 948.00 | +0.32% | 900 | 0.37 |
| Sep 10, 2026 | 945.00 | 947.00 | 938.00 | 945.00 | 945.00 | +0.11% | 2,200 | 0.89 |
| Sep 09, 2026 | 946.00 | 946.00 | 942.00 | 944.00 | 944.00 | -0.21% | 1,500 | 0.60 |
| Sep 08, 2026 | 951.00 | 959.00 | 946.00 | 946.00 | 946.00 | -1.56% | 2,700 | 1.08 |
| Sep 07, 2026 | 961.00 | 961.00 | 960.00 | 961.00 | 961.00 | -0.72% | 1,600 | 0.64 |
| Sep 04, 2026 | 965.00 | 968.00 | 965.00 | 968.00 | 968.00 | +1.36% | 200 | 0.08 |
| Sep 03, 2026 | 950.00 | 969.00 | 950.00 | 955.00 | 955.00 | +0.32% | 1,900 | 0.76 |
| Sep 02, 2026 | 965.00 | 965.00 | 952.00 | 952.00 | 952.00 | +0.21% | 900 | 0.36 |
| Sep 01, 2026 | 967.00 | 967.00 | 950.00 | 950.00 | 950.00 | -0.21% | 1,700 | 0.69 |
| Aug 31, 2026 | 955.00 | 955.00 | 951.00 | 952.00 | 952.00 | +0.21% | 2,300 | 0.93 |
| Aug 28, 2026 | 950.00 | 953.00 | 950.00 | 950.00 | 950.00 | +0.00% | 500 | 0.20 |
| Aug 27, 2026 | 943.00 | 950.00 | 943.00 | 950.00 | 950.00 | +0.32% | 300 | 0.12 |
| Aug 26, 2026 | 958.00 | 958.00 | 946.00 | 947.00 | 947.00 | +0.42% | 2,100 | 0.83 |
| Aug 25, 2026 | 951.00 | 965.00 | 932.00 | 943.00 | 943.00 | -0.74% | 8,700 | 3.53 |
| Aug 24, 2026 | 953.00 | 953.00 | 950.00 | 950.00 | 950.00 | -0.11% | 2,800 | 1.15 |