Education
About Us
Working with TipRanks
Follow Us
infoNet Inc. (JP:4444)
:4444
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,035.00
1,050.00
1,030.00
1,030.00
1,030.00
-0.87%
6,800
0.76
Jun 04, 2025
1,030.00
1,042.00
1,027.00
1,039.00
1,039.00
+1.27%
3,800
0.42
Jun 03, 2025
1,040.00
1,048.00
1,026.00
1,026.00
1,026.00
-0.87%
8,900
1.00
Jun 02, 2025
1,020.00
1,035.00
1,014.00
1,035.00
1,035.00
+1.47%
8,800
1.00
May 30, 2025
1,024.00
1,037.00
1,005.00
1,020.00
1,020.00
-2.11%
7,900
0.90
May 29, 2025
1,032.00
1,043.00
1,013.00
1,042.00
1,042.00
+1.17%
12,500
1.46
May 28, 2025
973.00
1,074.00
973.00
1,030.00
1,030.00
+5.86%
56,600
7.36
May 27, 2025
954.00
978.00
954.00
973.00
973.00
+1.99%
9,600
1.27
May 26, 2025
965.00
966.00
952.00
954.00
954.00
-1.14%
8,800
1.17
May 23, 2025
944.00
965.00
944.00
965.00
965.00
+2.22%
5,600
0.75
May 22, 2025
923.00
953.00
922.00
944.00
944.00
+1.83%
15,500
2.12
May 21, 2025
910.00
943.00
905.00
927.00
927.00
+0.54%
17,400
2.32
May 20, 2025
968.00
975.00
922.00
922.00
922.00
-4.75%
28,700
4.01
May 19, 2025
1,020.00
1,022.00
916.00
968.00
968.00
-0.41%
143,800
28.93
May 16, 2025
972.00
972.00
972.00
972.00
972.00
+18.25%
5,100
1.03
May 15, 2025
821.00
839.00
820.00
822.00
822.00
+1.99%
4,600
0.93
May 14, 2025
803.00
825.00
802.00
806.00
806.00
-1.47%
4,000
0.82
May 13, 2025
804.00
820.00
802.00
818.00
818.00
+2.12%
1,900
0.39
May 12, 2025
792.00
846.00
790.00
801.00
801.00
+1.14%
4,000
0.83
May 09, 2025
780.00
792.00
780.00
792.00
792.00
+1.41%
700
0.14
May 08, 2025
794.00
794.00
781.00
781.00
781.00
-1.64%
300
0.06
May 07, 2025
789.00
795.00
775.00
794.00
794.00
-0.13%
2,700
0.55
May 02, 2025
798.00
839.00
795.00
795.00
795.00
-0.50%
3,400
0.70
May 01, 2025
799.00
805.00
798.00
799.00
799.00
-0.87%
600
0.12
Apr 30, 2025
792.00
806.00
792.00
806.00
806.00
+1.77%
300
0.06
Apr 28, 2025
820.00
820.00
792.00
792.00
792.00
-2.34%
4,100
0.84
Apr 25, 2025
794.00
811.00
794.00
811.00
811.00
+2.27%
600
0.12
Apr 24, 2025
814.00
814.00
792.00
793.00
793.00
-2.34%
4,100
0.83
Apr 23, 2025
828.00
932.00
807.00
812.00
812.00
-1.93%
86,700
24.34
Apr 22, 2025
834.00
834.00
819.00
828.00
828.00
+1.10%
3,500
0.99
Apr 21, 2025
785.00
870.00
772.00
819.00
819.00
+4.33%
20,300
6.29
Apr 18, 2025
738.00
785.00
736.00
785.00
785.00
+4.67%
2,000
0.62
Apr 17, 2025
750.00
750.00
750.00
750.00
750.00
+2.74%
500
0.16
Apr 16, 2025
733.00
733.00
730.00
730.00
730.00
-0.54%
500
0.16
Apr 15, 2025
723.00
767.00
723.00
734.00
734.00
+1.66%
1,300
0.41
Apr 14, 2025
727.00
727.00
720.00
722.00
722.00
+0.98%
700
0.22
Apr 11, 2025
701.00
715.00
700.00
715.00
715.00
+1.85%
800
0.25
Apr 10, 2025
720.00
723.00
702.00
702.00
702.00
+8.00%
4,000
1.26
Apr 09, 2025
687.00
690.00
650.00
650.00
650.00
-7.80%
8,300
2.70
Apr 08, 2025
657.00
710.00
657.00
705.00
705.00
+11.90%
2,000
0.65
Apr 07, 2025
630.00
660.00
625.00
630.00
630.00
-14.29%
9,900
3.35
Apr 04, 2025
753.00
782.00
701.00
735.00
735.00
-5.16%
5,900
1.99
Apr 03, 2025
783.00
795.00
762.00
775.00
775.00
-3.97%
2,100
0.68
Apr 02, 2025
802.00
807.00
779.00
807.00
807.00
+0.37%
4,800
1.52
Apr 01, 2025
804.00
826.00
803.00
804.00
804.00
0.00%
0
0.00
Mar 31, 2025
826.00
826.00
803.00
804.00
804.00
-1.11%
2,300
0.72
Mar 28, 2025
815.00
815.00
812.00
813.00
813.00
-0.25%
600
0.18
Mar 27, 2025
817.00
817.00
810.00
815.00
815.00
-0.24%
2,400
0.72
Mar 26, 2025
835.00
835.00
808.00
817.00
817.00
-0.37%
8,500
2.64
Mar 25, 2025
825.00
830.00
812.00
820.00
820.00
-0.85%
1,800
0.56
Rows: