Want to see JP:4444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
940.00
948.00
939.00
948.00
948.00
+0.32%
900
0.37
Sep 10, 2026
945.00
947.00
938.00
945.00
945.00
+0.11%
2,200
0.89
Sep 09, 2026
946.00
946.00
942.00
944.00
944.00
-0.21%
1,500
0.60
Sep 08, 2026
951.00
959.00
946.00
946.00
946.00
-1.56%
2,700
1.08
Sep 07, 2026
961.00
961.00
960.00
961.00
961.00
-0.72%
1,600
0.64
Sep 04, 2026
965.00
968.00
965.00
968.00
968.00
+1.36%
200
0.08
Sep 03, 2026
950.00
969.00
950.00
955.00
955.00
+0.32%
1,900
0.76
Sep 02, 2026
965.00
965.00
952.00
952.00
952.00
+0.21%
900
0.36
Sep 01, 2026
967.00
967.00
950.00
950.00
950.00
-0.21%
1,700
0.69
Aug 31, 2026
955.00
955.00
951.00
952.00
952.00
+0.21%
2,300
0.93
Aug 28, 2026
950.00
953.00
950.00
950.00
950.00
0.00%
500
0.20
Aug 27, 2026
943.00
950.00
943.00
950.00
950.00
+0.32%
300
0.12
Aug 26, 2026
958.00
958.00
946.00
947.00
947.00
+0.42%
2,100
0.83
Aug 25, 2026
951.00
965.00
932.00
943.00
943.00
-0.74%
8,700
3.53
Aug 24, 2026
953.00
953.00
950.00
950.00
950.00
-0.11%
2,800
1.15
Aug 21, 2026
960.00
966.00
951.00
951.00
951.00
-0.11%
1,700
0.70
Aug 20, 2026
960.00
962.00
951.00
952.00
952.00
+0.21%
1,800
0.74
Aug 19, 2026
950.00
960.00
950.00
950.00
950.00
-1.04%
3,300
1.35
Aug 18, 2026
960.00
973.00
958.00
960.00
960.00
0.00%
2,300
0.95
Aug 17, 2026
946.00
968.00
945.00
960.00
960.00
-0.10%
3,400
1.37
Aug 14, 2026
961.00
961.00
948.00
961.00
961.00
0.00%
0
0.00
Aug 13, 2026
960.00
961.00
948.00
961.00
961.00
+0.95%
3,200
1.28
Aug 12, 2026
950.00
961.00
950.00
952.00
952.00
+0.21%
1,400
0.56
Aug 11, 2026
950.00
965.00
950.00
950.00
950.00
0.00%
0
0.00
Aug 10, 2026
950.00
965.00
950.00
950.00
950.00
+0.21%
1,900
0.75
Aug 07, 2026
956.00
1,003.00
945.00
948.00
948.00
-2.07%
7,200
2.93
Aug 06, 2026
979.00
979.00
950.00
968.00
968.00
-2.62%
3,200
1.27
Aug 05, 2026
970.00
1,050.00
960.00
994.00
994.00
+5.74%
21,000
9.32
Aug 04, 2026
917.00
940.00
917.00
940.00
940.00
+2.73%
2,100
0.92
Aug 03, 2026
927.00
927.00
912.00
915.00
915.00
-2.24%
600
0.26
Jul 31, 2026
932.00
936.00
929.00
936.00
936.00
+0.97%
2,000
0.89
Jul 30, 2026
927.00
927.00
927.00
927.00
927.00
+1.64%
300
0.13
Jul 29, 2026
923.00
927.00
906.00
912.00
912.00
+0.11%
2,500
1.09
Jul 28, 2026
908.00
920.00
908.00
911.00
911.00
-0.87%
1,300
0.55
Jul 27, 2026
926.00
927.00
918.00
919.00
919.00
-0.43%
1,600
0.68
Jul 24, 2026
911.00
923.00
911.00
923.00
923.00
-0.22%
600
0.25
Jul 23, 2026
923.00
928.00
913.00
925.00
925.00
+1.76%
1,400
0.57
Jul 22, 2026
924.00
924.00
909.00
909.00
909.00
-1.94%
500
0.20
Jul 21, 2026
899.00
928.00
899.00
927.00
927.00
+3.11%
2,900
1.18
Jul 20, 2026
899.00
915.00
899.00
899.00
899.00
0.00%
0
0.00
Jul 17, 2026
915.00
915.00
899.00
899.00
899.00
-1.86%
2,000
0.82
Jul 16, 2026
911.00
925.00
911.00
916.00
916.00
+0.66%
1,200
0.49
Jul 15, 2026
906.00
918.00
906.00
910.00
910.00
+0.55%
800
0.33
Jul 14, 2026
911.00
915.00
905.00
905.00
905.00
-0.66%
800
0.32
Jul 13, 2026
920.00
928.00
910.00
911.00
911.00
-0.98%
3,600
1.47
Jul 10, 2026
930.00
930.00
920.00
920.00
920.00
-0.11%
1,100
0.45
Jul 09, 2026
918.00
923.00
918.00
921.00
921.00
+0.44%
2,200
0.90
Jul 08, 2026
906.00
918.00
906.00
917.00
917.00
+1.89%
1,100
0.45
Jul 07, 2026
905.00
916.00
900.00
900.00
900.00
+1.12%
3,800
1.58
Jul 06, 2026
897.00
910.00
886.00
890.00
890.00
-0.78%
6,500
2.80
Rows: