Want to see JP:4441 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,546.00
1,602.00
1,504.00
1,509.00
1,509.00
-3.76%
49,500
2.66
Sep 10, 2026
1,451.00
1,580.00
1,425.00
1,568.00
1,568.00
+10.34%
70,600
3.91
Sep 09, 2026
1,441.00
1,448.00
1,406.00
1,421.00
1,421.00
-1.32%
15,800
0.87
Sep 08, 2026
1,500.00
1,500.00
1,435.00
1,440.00
1,440.00
-3.68%
14,400
0.77
Sep 07, 2026
1,531.00
1,550.00
1,475.00
1,495.00
1,495.00
-1.58%
14,700
0.76
Sep 04, 2026
1,483.00
1,549.00
1,483.00
1,519.00
1,519.00
+2.50%
19,600
1.02
Sep 03, 2026
1,509.00
1,534.00
1,468.00
1,482.00
1,482.00
-0.60%
9,800
0.51
Sep 02, 2026
1,468.00
1,547.00
1,468.00
1,491.00
1,491.00
-1.13%
12,300
0.63
Sep 01, 2026
1,535.00
1,549.00
1,505.00
1,508.00
1,508.00
-1.76%
4,500
0.23
Aug 31, 2026
1,494.00
1,545.00
1,490.00
1,535.00
1,535.00
+4.85%
11,400
0.57
Aug 28, 2026
1,462.00
1,519.00
1,462.00
1,464.00
1,464.00
+0.27%
18,700
0.94
Aug 27, 2026
1,440.00
1,471.00
1,437.00
1,460.00
1,460.00
+2.82%
20,000
0.99
Aug 26, 2026
1,418.00
1,459.00
1,418.00
1,420.00
1,420.00
+0.14%
7,600
0.37
Aug 25, 2026
1,475.00
1,495.00
1,407.00
1,418.00
1,418.00
-1.87%
18,900
0.89
Aug 24, 2026
1,461.00
1,534.00
1,445.00
1,445.00
1,445.00
-0.76%
16,900
0.79
Aug 21, 2026
1,510.00
1,570.00
1,456.00
1,456.00
1,456.00
-3.00%
17,000
0.79
Aug 20, 2026
1,445.00
1,505.00
1,445.00
1,501.00
1,501.00
+3.88%
13,300
0.62
Aug 19, 2026
1,442.00
1,484.00
1,433.00
1,445.00
1,445.00
-1.83%
7,000
0.32
Aug 18, 2026
1,446.00
1,500.00
1,432.00
1,472.00
1,472.00
-0.27%
22,400
1.05
Aug 17, 2026
1,461.00
1,510.00
1,441.00
1,476.00
1,476.00
+1.03%
16,400
0.77
Aug 14, 2026
1,463.00
1,499.00
1,461.00
1,461.00
1,461.00
-1.68%
8,600
0.41
Aug 13, 2026
1,580.00
1,580.00
1,479.00
1,486.00
1,486.00
-4.93%
10,700
0.50
Aug 12, 2026
1,522.00
1,580.00
1,522.00
1,563.00
1,563.00
+2.76%
28,300
1.35
Aug 11, 2026
1,521.00
1,570.00
1,520.00
1,521.00
1,521.00
0.00%
0
0.00
Aug 10, 2026
1,520.00
1,570.00
1,520.00
1,521.00
1,521.00
-0.91%
8,300
0.39
Aug 07, 2026
1,505.00
1,570.00
1,503.00
1,535.00
1,535.00
+0.52%
25,100
1.20
Aug 06, 2026
1,543.00
1,563.00
1,508.00
1,527.00
1,527.00
-1.04%
7,300
0.35
Aug 05, 2026
1,601.00
1,601.00
1,503.00
1,543.00
1,543.00
-3.62%
15,700
0.75
Aug 04, 2026
1,650.00
1,670.00
1,601.00
1,601.00
1,601.00
-2.97%
30,800
1.47
Aug 03, 2026
1,666.00
1,687.00
1,650.00
1,650.00
1,650.00
-1.79%
17,400
0.84
Jul 31, 2026
1,680.00
1,681.00
1,655.00
1,680.00
1,680.00
0.00%
23,600
1.17
Jul 30, 2026
1,655.00
1,695.00
1,655.00
1,680.00
1,680.00
+1.82%
31,700
1.60
Jul 29, 2026
1,650.00
1,669.00
1,632.00
1,650.00
1,650.00
-0.18%
25,300
1.30
Jul 28, 2026
1,626.00
1,681.00
1,625.00
1,653.00
1,653.00
+0.18%
54,800
2.91
Jul 27, 2026
1,640.00
1,680.00
1,635.00
1,650.00
1,650.00
+0.24%
28,900
1.57
Jul 24, 2026
1,640.00
1,671.00
1,598.00
1,646.00
1,646.00
+1.79%
35,700
1.99
Jul 23, 2026
1,585.00
1,620.00
1,580.00
1,617.00
1,617.00
+2.02%
27,900
1.56
Jul 22, 2026
1,558.00
1,612.00
1,533.00
1,585.00
1,585.00
+0.96%
32,900
1.86
Jul 21, 2026
1,510.00
1,588.00
1,503.00
1,570.00
1,570.00
+4.39%
34,800
1.95
Jul 20, 2026
1,504.00
1,520.00
1,500.00
1,504.00
1,504.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,520.00
1,500.00
1,504.00
1,504.00
+0.27%
26,900
1.44
Jul 16, 2026
1,519.00
1,519.00
1,500.00
1,500.00
1,500.00
-1.25%
16,800
0.90
Jul 15, 2026
1,503.00
1,549.00
1,501.00
1,519.00
1,519.00
+1.06%
9,500
0.51
Jul 14, 2026
1,530.00
1,530.00
1,440.00
1,503.00
1,503.00
-2.72%
24,500
1.33
Jul 13, 2026
1,433.00
1,550.00
1,430.00
1,545.00
1,545.00
+7.07%
26,700
1.46
Jul 10, 2026
1,408.00
1,467.00
1,408.00
1,443.00
1,443.00
+1.62%
11,900
0.65
Jul 09, 2026
1,405.00
1,433.00
1,400.00
1,420.00
1,420.00
+0.21%
7,200
0.39
Jul 08, 2026
1,441.00
1,460.00
1,405.00
1,417.00
1,417.00
-2.95%
32,300
1.78
Jul 07, 2026
1,423.00
1,469.00
1,423.00
1,460.00
1,460.00
+2.96%
13,500
0.73
Jul 06, 2026
1,419.00
1,445.00
1,417.00
1,418.00
1,418.00
-0.14%
9,400
0.51
Rows: