Want to see JP:4441 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,573.00
1,593.00
1,542.00
1,547.00
1,547.00
-1.65%
12,800
0.49
Oct 29, 2026
1,565.00
1,600.00
1,553.00
1,573.00
1,573.00
-0.13%
24,900
0.97
Oct 28, 2026
1,601.00
1,668.00
1,585.00
1,615.00
1,575.00
-0.92%
42,300
1.66
Oct 27, 2026
1,589.00
1,650.00
1,564.00
1,630.00
1,589.63
+5.03%
57,300
2.28
Oct 26, 2026
1,585.00
1,647.00
1,526.00
1,552.00
1,513.56
+0.06%
36,500
1.47
Oct 23, 2026
1,625.00
1,645.00
1,551.00
1,551.00
1,512.59
-6.00%
67,200
2.72
Oct 22, 2026
1,566.00
1,679.00
1,519.00
1,650.00
1,609.13
+5.36%
364,300
18.79
Oct 21, 2026
1,550.00
1,593.00
1,550.00
1,566.00
1,527.21
+1.29%
18,800
0.96
Oct 20, 2026
1,553.00
1,578.00
1,525.00
1,546.00
1,507.71
-0.39%
21,500
1.09
Oct 19, 2026
1,608.00
1,615.00
1,545.00
1,552.00
1,513.56
-3.48%
33,100
1.68
Oct 16, 2026
1,515.00
1,615.00
1,515.00
1,608.00
1,568.17
+5.65%
23,000
1.15
Oct 15, 2026
1,490.00
1,549.00
1,490.00
1,522.00
1,484.30
+1.33%
32,900
1.69
Oct 14, 2026
1,536.00
1,553.00
1,500.00
1,502.00
1,464.80
-1.96%
16,600
0.85
Oct 13, 2026
1,579.00
1,658.00
1,501.00
1,532.00
1,494.06
-2.85%
92,400
5.03
Oct 12, 2026
1,577.00
1,577.00
1,531.00
1,577.00
1,537.94
0.00%
0
0.00
Oct 09, 2026
1,542.00
1,577.00
1,531.00
1,577.00
1,537.94
+1.35%
20,400
1.10
Oct 08, 2026
1,500.00
1,564.00
1,497.00
1,556.00
1,517.46
+4.99%
26,300
1.41
Oct 07, 2026
1,540.00
1,597.00
1,481.00
1,482.00
1,445.29
-3.64%
42,300
2.33
Oct 06, 2026
1,510.00
1,559.00
1,484.00
1,538.00
1,499.91
+1.99%
41,500
2.36
Oct 05, 2026
1,475.00
1,510.00
1,462.00
1,508.00
1,470.65
+3.08%
9,100
0.51
Oct 02, 2026
1,480.00
1,500.00
1,462.00
1,463.00
1,426.76
-1.42%
20,300
1.14
Oct 01, 2026
1,500.00
1,500.00
1,472.00
1,484.00
1,447.24
+0.13%
9,500
0.53
Sep 30, 2026
1,510.00
1,510.00
1,474.00
1,482.00
1,445.29
-2.18%
7,800
0.44
Sep 29, 2026
1,530.00
1,552.00
1,515.00
1,515.00
1,477.48
-0.98%
5,400
0.30
Sep 28, 2026
1,536.00
1,553.00
1,520.00
1,530.00
1,492.11
+0.59%
9,500
0.53
Sep 25, 2026
1,525.00
1,550.00
1,521.00
1,521.00
1,483.33
+0.73%
7,900
0.44
Sep 24, 2026
1,518.00
1,525.00
1,500.00
1,510.00
1,472.60
+0.87%
9,900
0.55
Sep 23, 2026
1,497.00
1,522.00
1,476.00
1,497.00
1,459.92
0.00%
0
0.00
Sep 22, 2026
1,497.00
1,522.00
1,476.00
1,497.00
1,459.92
0.00%
0
0.00
Sep 21, 2026
1,497.00
1,522.00
1,476.00
1,497.00
1,459.92
0.00%
0
0.00
Sep 18, 2026
1,522.00
1,522.00
1,476.00
1,497.00
1,459.92
-0.80%
13,000
0.70
Sep 17, 2026
1,490.00
1,529.00
1,469.00
1,509.00
1,471.63
+1.82%
11,500
0.61
Sep 16, 2026
1,525.00
1,530.00
1,454.00
1,482.00
1,445.29
-2.11%
11,600
0.62
Sep 15, 2026
1,562.00
1,598.00
1,510.00
1,514.00
1,476.50
-2.76%
17,500
0.93
Sep 14, 2026
1,492.00
1,571.00
1,466.00
1,557.00
1,518.44
+3.18%
22,400
1.18
Sep 11, 2026
1,546.00
1,602.00
1,504.00
1,509.00
1,471.63
-3.76%
49,500
2.66
Sep 10, 2026
1,451.00
1,580.00
1,425.00
1,568.00
1,529.16
+10.34%
70,600
3.91
Sep 09, 2026
1,441.00
1,448.00
1,406.00
1,421.00
1,385.80
-1.32%
15,800
0.87
Sep 08, 2026
1,500.00
1,500.00
1,435.00
1,440.00
1,404.33
-3.68%
14,400
0.77
Sep 07, 2026
1,531.00
1,550.00
1,475.00
1,495.00
1,457.97
-1.58%
14,700
0.76
Sep 04, 2026
1,483.00
1,549.00
1,483.00
1,519.00
1,481.38
+2.50%
19,600
1.02
Sep 03, 2026
1,509.00
1,534.00
1,468.00
1,482.00
1,445.29
-0.60%
9,800
0.51
Sep 02, 2026
1,468.00
1,547.00
1,468.00
1,491.00
1,454.07
-1.13%
12,300
0.63
Sep 01, 2026
1,535.00
1,549.00
1,505.00
1,508.00
1,470.65
-1.76%
4,500
0.23
Aug 31, 2026
1,494.00
1,545.00
1,490.00
1,535.00
1,496.98
+4.85%
11,400
0.57
Aug 28, 2026
1,462.00
1,519.00
1,462.00
1,464.00
1,427.74
+0.27%
18,700
0.94
Aug 27, 2026
1,440.00
1,471.00
1,437.00
1,460.00
1,423.84
+2.82%
20,000
0.99
Aug 26, 2026
1,418.00
1,459.00
1,418.00
1,420.00
1,384.83
+0.14%
7,600
0.37
Aug 25, 2026
1,475.00
1,495.00
1,407.00
1,418.00
1,382.88
-1.87%
18,900
0.89
Aug 24, 2026
1,461.00
1,534.00
1,445.00
1,445.00
1,409.21
-0.76%
16,900
0.79
Rows: