Education
About Us
Working with TipRanks
Follow Us
Tobila Systems, Inc. (JP:4441)
:4441
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
971.00
971.00
950.00
952.00
952.00
-0.63%
17,900
0.74
Jun 05, 2025
969.00
975.00
954.00
958.00
958.00
-1.14%
23,900
1.00
Jun 04, 2025
951.00
973.00
951.00
969.00
969.00
+2.32%
25,400
1.07
Jun 03, 2025
942.00
953.00
938.00
947.00
947.00
0.00%
17,800
0.75
Jun 02, 2025
935.00
947.00
932.00
947.00
947.00
+1.94%
16,000
0.68
May 30, 2025
923.00
942.00
918.00
929.00
929.00
+0.11%
17,600
0.75
May 29, 2025
933.00
935.00
924.00
928.00
928.00
+0.11%
10,700
0.46
May 28, 2025
926.00
930.00
924.00
927.00
927.00
+0.32%
5,700
0.24
May 27, 2025
929.00
934.00
923.00
924.00
924.00
-0.54%
9,900
0.42
May 26, 2025
917.00
929.00
917.00
929.00
929.00
+1.31%
8,300
0.35
May 23, 2025
928.00
928.00
914.00
917.00
917.00
-0.33%
51,000
2.19
May 22, 2025
911.00
922.00
903.00
920.00
920.00
+1.66%
6,600
0.28
May 21, 2025
911.00
917.00
905.00
905.00
905.00
-0.66%
15,500
0.64
May 20, 2025
915.00
926.00
910.00
911.00
911.00
-0.76%
10,000
0.41
May 19, 2025
930.00
936.00
910.00
918.00
918.00
-0.22%
8,500
0.35
May 16, 2025
909.00
932.00
909.00
920.00
920.00
+0.99%
11,400
0.46
May 15, 2025
923.00
923.00
902.00
911.00
911.00
-2.04%
14,400
0.58
May 14, 2025
942.00
942.00
929.00
930.00
930.00
-1.06%
10,300
0.41
May 13, 2025
943.00
946.00
934.00
940.00
940.00
+0.32%
6,700
0.27
May 12, 2025
950.00
955.00
931.00
937.00
937.00
-0.32%
10,400
0.41
May 09, 2025
947.00
947.00
940.00
940.00
940.00
+0.64%
15,800
0.62
May 08, 2025
936.00
945.00
930.00
934.00
934.00
+0.76%
6,800
0.26
May 07, 2025
905.00
938.00
905.00
927.00
927.00
+1.64%
11,800
0.44
May 02, 2025
920.00
925.00
912.00
912.00
912.00
-1.41%
19,900
0.74
May 01, 2025
925.00
932.00
924.00
925.00
925.00
-0.64%
7,200
0.26
Apr 30, 2025
927.00
942.00
925.00
931.00
931.00
+0.11%
7,900
0.29
Apr 28, 2025
930.00
940.00
920.00
930.00
930.00
0.00%
10,500
0.37
Apr 25, 2025
933.00
941.00
930.00
930.00
930.00
-0.32%
15,200
0.54
Apr 24, 2025
949.00
949.00
930.00
933.00
933.00
-0.11%
11,700
0.41
Apr 23, 2025
930.00
940.00
930.00
934.00
934.00
+0.43%
7,600
0.27
Apr 22, 2025
937.00
939.00
915.00
930.00
930.00
-0.85%
8,000
0.28
Apr 21, 2025
947.00
947.00
937.00
938.00
938.00
-0.74%
8,900
0.30
Apr 18, 2025
933.00
951.00
933.00
945.00
945.00
+0.96%
13,300
0.44
Apr 17, 2025
938.00
942.00
932.00
936.00
936.00
+0.43%
13,700
0.44
Apr 16, 2025
942.00
942.00
931.00
932.00
932.00
-0.11%
12,300
0.40
Apr 15, 2025
931.00
942.00
931.00
933.00
933.00
+1.97%
12,400
0.40
Apr 14, 2025
926.00
929.00
913.00
915.00
915.00
+0.33%
19,300
0.62
Apr 11, 2025
928.00
928.00
903.00
912.00
912.00
-0.87%
15,800
0.50
Apr 10, 2025
930.00
930.00
913.00
920.00
920.00
+3.14%
16,000
0.50
Apr 09, 2025
892.00
899.00
881.00
892.00
892.00
-1.65%
17,600
0.54
Apr 08, 2025
903.00
919.00
890.00
907.00
907.00
+5.71%
23,900
0.72
Apr 07, 2025
843.00
879.00
843.00
858.00
858.00
-3.38%
36,300
1.09
Apr 04, 2025
906.00
913.00
887.00
888.00
888.00
-3.58%
112,600
3.52
Apr 03, 2025
923.00
931.00
911.00
921.00
921.00
-3.15%
27,000
0.84
Apr 02, 2025
949.00
954.00
944.00
951.00
951.00
+0.21%
23,200
0.72
Apr 01, 2025
946.00
949.00
937.00
949.00
949.00
+0.96%
20,700
0.64
Mar 31, 2025
938.00
948.00
936.00
940.00
940.00
-0.32%
36,900
1.14
Mar 28, 2025
923.00
954.00
916.00
943.00
943.00
+2.50%
31,700
0.98
Mar 27, 2025
923.00
930.00
905.00
920.00
920.00
-0.54%
53,900
1.66
Mar 26, 2025
912.00
937.00
901.00
925.00
925.00
+1.43%
56,500
1.72
Rows: