Education
About Us
Working with TipRanks
Follow Us
Sinops, Inc. (JP:4428)
:4428
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
914.00
914.00
900.00
900.00
900.00
-0.66%
400
0.10
Jun 05, 2025
906.00
906.00
900.00
906.00
906.00
0.00%
1,100
0.26
Jun 04, 2025
905.00
913.00
905.00
906.00
906.00
-0.33%
1,700
0.40
Jun 03, 2025
908.00
915.00
903.00
909.00
909.00
-0.66%
1,200
0.28
Jun 02, 2025
907.00
915.00
900.00
915.00
915.00
+0.44%
5,100
1.19
May 30, 2025
895.00
914.00
895.00
911.00
911.00
+0.66%
4,900
1.15
May 29, 2025
911.00
911.00
883.00
905.00
905.00
+1.00%
1,600
0.37
May 28, 2025
917.00
917.00
896.00
896.00
896.00
-0.67%
3,300
0.76
May 27, 2025
902.00
906.00
894.00
902.00
902.00
+0.22%
3,600
0.82
May 26, 2025
873.00
900.00
873.00
900.00
900.00
+3.57%
2,600
0.59
May 23, 2025
876.00
891.00
855.00
869.00
869.00
-0.80%
2,700
0.61
May 22, 2025
868.00
877.00
861.00
876.00
876.00
-0.11%
1,900
0.42
May 21, 2025
891.00
892.00
874.00
877.00
877.00
-1.46%
5,400
1.10
May 20, 2025
895.00
896.00
890.00
890.00
890.00
-1.00%
2,600
0.52
May 19, 2025
900.00
913.00
891.00
899.00
899.00
-0.11%
7,200
1.43
May 16, 2025
910.00
910.00
887.00
900.00
900.00
-0.44%
7,700
1.54
May 15, 2025
892.00
933.00
890.00
904.00
904.00
+0.44%
30,500
6.70
May 14, 2025
906.00
909.00
880.00
900.00
900.00
+0.11%
13,500
3.06
May 13, 2025
883.00
899.00
865.00
899.00
899.00
+5.27%
16,200
3.88
May 12, 2025
844.00
865.00
844.00
854.00
854.00
+1.18%
6,900
1.69
May 09, 2025
842.00
849.00
842.00
844.00
844.00
+0.24%
1,700
0.42
May 08, 2025
846.00
848.00
842.00
842.00
842.00
-0.47%
1,600
0.39
May 07, 2025
837.00
850.00
837.00
846.00
846.00
0.00%
3,000
0.73
May 02, 2025
850.00
850.00
831.00
846.00
846.00
+0.24%
1,400
0.34
May 01, 2025
860.00
865.00
840.00
844.00
844.00
-1.17%
4,300
1.06
Apr 30, 2025
873.00
873.00
847.00
854.00
854.00
+0.12%
5,600
1.40
Apr 28, 2025
837.00
855.00
837.00
853.00
853.00
+1.31%
1,600
0.40
Apr 25, 2025
843.00
844.00
834.00
842.00
842.00
+0.12%
2,000
0.49
Apr 24, 2025
826.00
889.00
826.00
841.00
841.00
+2.19%
11,500
2.89
Apr 23, 2025
814.00
823.00
814.00
823.00
823.00
+1.73%
3,200
0.80
Apr 22, 2025
809.00
809.00
805.00
809.00
809.00
0.00%
1,900
0.44
Apr 21, 2025
804.00
809.00
791.00
809.00
809.00
+1.63%
5,800
1.36
Apr 18, 2025
777.00
799.00
777.00
796.00
796.00
+2.05%
3,700
0.87
Apr 17, 2025
780.00
790.00
780.00
780.00
780.00
+1.83%
1,300
0.30
Apr 16, 2025
778.00
778.00
761.00
766.00
766.00
-3.40%
3,100
0.70
Apr 15, 2025
773.00
806.00
771.00
793.00
793.00
-0.88%
2,700
0.61
Apr 14, 2025
790.00
813.00
790.00
800.00
800.00
+2.56%
900
0.20
Apr 11, 2025
785.00
789.00
769.00
780.00
780.00
-2.50%
2,000
0.45
Apr 10, 2025
819.00
819.00
787.00
800.00
800.00
+1.91%
1,100
0.24
Apr 09, 2025
770.00
785.00
761.00
785.00
785.00
+1.68%
2,900
0.63
Apr 08, 2025
780.00
781.00
752.00
772.00
772.00
+7.22%
3,300
0.71
Apr 07, 2025
700.00
730.00
700.00
720.00
720.00
-8.05%
17,600
3.94
Apr 04, 2025
768.00
789.00
736.00
783.00
783.00
-1.88%
8,400
1.84
Apr 03, 2025
796.00
800.00
770.00
798.00
798.00
-0.62%
4,800
1.03
Apr 02, 2025
829.00
829.00
803.00
803.00
803.00
-3.25%
1,300
0.27
Apr 01, 2025
838.00
838.00
806.00
830.00
830.00
-0.95%
4,000
0.82
Mar 31, 2025
838.00
839.00
824.00
838.00
838.00
0.00%
0
0.00
Mar 28, 2025
824.00
839.00
824.00
838.00
838.00
+0.48%
2,200
0.45
Mar 27, 2025
835.00
835.00
817.00
834.00
834.00
-0.24%
2,500
0.51
Mar 26, 2025
846.00
846.00
836.00
836.00
836.00
-0.24%
900
0.18
Rows: