Want to see JP:4428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
699.00
699.00
699.00
699.00
699.00
-1.41%
400
0.09
Sep 10, 2026
712.00
712.00
703.00
709.00
709.00
-1.25%
1,700
0.38
Sep 09, 2026
704.00
718.00
704.00
718.00
718.00
+1.84%
300
0.07
Sep 08, 2026
703.00
713.00
703.00
705.00
705.00
+0.28%
1,100
0.24
Sep 07, 2026
720.00
720.00
703.00
703.00
703.00
-1.26%
3,100
0.65
Sep 04, 2026
703.00
712.00
698.00
712.00
712.00
+0.42%
2,400
0.50
Sep 03, 2026
709.00
709.00
697.00
709.00
709.00
+1.43%
600
0.12
Sep 02, 2026
710.00
710.00
697.00
699.00
699.00
-1.55%
700
0.14
Sep 01, 2026
714.00
715.00
698.00
710.00
710.00
-0.56%
3,700
0.74
Aug 31, 2026
727.00
727.00
713.00
714.00
714.00
+0.28%
3,700
0.75
Aug 28, 2026
715.00
721.00
712.00
712.00
712.00
-1.11%
3,600
0.72
Aug 27, 2026
729.00
729.00
711.00
720.00
720.00
-1.23%
3,800
0.76
Aug 26, 2026
726.00
729.00
721.00
729.00
729.00
+0.55%
3,300
0.66
Aug 25, 2026
723.00
725.00
711.00
725.00
725.00
+0.42%
5,500
1.07
Aug 24, 2026
713.00
722.00
702.00
722.00
722.00
+3.59%
9,700
1.89
Aug 21, 2026
710.00
710.00
696.00
697.00
697.00
-1.13%
2,400
0.46
Aug 20, 2026
700.00
705.00
693.00
705.00
705.00
+3.68%
4,100
0.79
Aug 19, 2026
671.00
684.00
661.00
680.00
680.00
+1.34%
4,900
0.94
Aug 18, 2026
662.00
674.00
660.00
671.00
671.00
-0.15%
10,300
1.99
Aug 17, 2026
678.00
708.00
670.00
672.00
672.00
-0.88%
10,900
2.14
Aug 14, 2026
704.00
721.00
678.00
678.00
678.00
-5.44%
6,600
1.26
Aug 13, 2026
725.00
730.00
706.00
717.00
717.00
-1.10%
2,400
0.43
Aug 12, 2026
720.00
728.00
720.00
725.00
725.00
-0.68%
1,100
0.19
Aug 11, 2026
730.00
730.00
721.00
730.00
730.00
0.00%
0
0.00
Aug 10, 2026
721.00
730.00
721.00
730.00
730.00
0.00%
3,300
0.55
Aug 07, 2026
710.00
730.00
706.00
730.00
730.00
+2.82%
1,100
0.18
Aug 06, 2026
703.00
721.00
696.00
710.00
710.00
0.00%
7,000
1.18
Aug 05, 2026
687.00
731.00
687.00
710.00
710.00
+1.87%
5,000
0.84
Aug 04, 2026
691.00
705.00
690.00
697.00
697.00
-0.14%
1,900
0.32
Aug 03, 2026
683.00
699.00
683.00
698.00
698.00
-1.41%
4,500
0.76
Jul 31, 2026
717.00
719.00
681.00
708.00
708.00
-1.26%
5,300
0.91
Jul 30, 2026
727.00
727.00
714.00
717.00
717.00
+0.70%
2,300
0.40
Jul 29, 2026
748.00
749.00
710.00
712.00
712.00
-4.81%
7,400
1.30
Jul 28, 2026
748.00
748.00
726.00
748.00
748.00
+0.40%
4,700
0.83
Jul 27, 2026
738.00
745.00
732.00
745.00
745.00
+2.05%
8,500
1.53
Jul 24, 2026
726.00
730.00
720.00
730.00
730.00
0.00%
4,000
0.72
Jul 23, 2026
717.00
730.00
716.00
730.00
730.00
+3.55%
13,600
2.50
Jul 22, 2026
689.00
705.00
689.00
705.00
705.00
+4.91%
7,100
1.32
Jul 21, 2026
680.00
691.00
672.00
672.00
672.00
-0.44%
2,200
0.41
Jul 20, 2026
675.00
700.00
660.00
675.00
675.00
0.00%
0
0.00
Jul 17, 2026
700.00
700.00
660.00
675.00
675.00
-2.17%
6,100
1.13
Jul 16, 2026
700.00
700.00
684.00
690.00
690.00
-2.40%
4,400
0.82
Jul 15, 2026
681.00
707.00
681.00
707.00
707.00
+5.37%
19,100
3.72
Jul 14, 2026
683.00
690.00
671.00
671.00
671.00
-0.30%
1,600
0.31
Jul 13, 2026
685.00
695.00
662.00
673.00
673.00
-0.30%
3,900
0.76
Jul 10, 2026
688.00
688.00
672.00
675.00
675.00
-1.46%
1,500
0.29
Jul 09, 2026
695.00
695.00
685.00
685.00
685.00
-1.44%
1,200
0.24
Jul 08, 2026
685.00
697.00
680.00
695.00
695.00
+1.16%
3,900
0.76
Jul 07, 2026
640.00
687.00
639.00
687.00
687.00
+7.51%
7,900
1.57
Jul 06, 2026
638.00
639.00
631.00
639.00
639.00
+0.63%
2,900
0.58
Rows: