Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,019.00
1,047.00
1,012.00
1,025.00
1,025.00
-0.49%
196,900
0.96
Jun 05, 2025
1,042.00
1,068.00
1,025.00
1,030.00
1,030.00
-2.83%
183,000
0.89
Jun 04, 2025
1,070.00
1,093.00
1,060.00
1,060.00
1,060.00
-1.40%
138,700
0.67
Jun 03, 2025
1,086.00
1,131.00
1,062.00
1,075.00
1,075.00
-1.10%
276,100
1.35
Jun 02, 2025
1,125.00
1,135.00
1,083.00
1,087.00
1,087.00
-3.12%
229,300
1.14
May 30, 2025
1,113.00
1,123.00
1,078.00
1,122.00
1,122.00
+0.81%
270,300
1.35
May 29, 2025
1,050.00
1,117.00
1,037.00
1,113.00
1,113.00
+6.00%
279,800
1.42
May 28, 2025
1,052.00
1,058.00
1,032.00
1,050.00
1,050.00
-1.22%
179,000
0.90
May 27, 2025
1,058.00
1,073.00
1,037.00
1,063.00
1,063.00
+1.43%
182,800
0.92
May 26, 2025
1,022.00
1,112.00
1,016.00
1,048.00
1,048.00
+2.64%
404,100
2.07
May 23, 2025
1,005.00
1,034.00
995.00
1,021.00
1,021.00
+2.41%
297,600
1.53
May 22, 2025
956.00
1,006.00
952.00
997.00
997.00
+2.68%
216,000
1.09
May 21, 2025
994.00
1,017.00
969.00
971.00
971.00
-2.90%
264,000
1.24
May 20, 2025
971.00
1,019.00
970.00
1,000.00
1,000.00
+3.52%
254,400
1.19
May 19, 2025
974.00
988.00
956.00
966.00
966.00
-2.33%
169,900
0.80
May 16, 2025
927.00
993.00
927.00
989.00
989.00
+6.92%
365,900
1.75
May 15, 2025
944.00
954.00
922.00
925.00
925.00
-3.55%
190,600
0.91
May 14, 2025
930.00
1,023.00
895.00
959.00
959.00
+3.12%
1,153,900
6.01
May 13, 2025
933.00
944.00
918.00
930.00
930.00
+1.97%
245,800
1.30
May 12, 2025
907.00
924.00
901.00
912.00
912.00
+1.90%
162,600
0.86
May 09, 2025
877.00
900.00
875.00
895.00
895.00
+2.64%
148,000
0.79
May 08, 2025
892.00
899.00
854.00
872.00
872.00
-1.47%
143,000
0.77
May 07, 2025
868.00
892.00
868.00
885.00
885.00
+2.91%
115,000
0.61
May 02, 2025
884.00
884.00
849.00
860.00
860.00
-2.49%
125,800
0.66
May 01, 2025
878.00
898.00
865.00
882.00
882.00
+1.38%
129,000
0.68
Apr 30, 2025
861.00
870.00
848.00
870.00
870.00
+1.16%
109,500
0.57
Apr 28, 2025
850.00
860.00
846.00
860.00
860.00
+1.42%
70,000
0.36
Apr 25, 2025
854.00
861.00
841.00
848.00
848.00
+2.91%
163,900
0.86
Apr 24, 2025
832.00
834.00
815.00
824.00
824.00
-0.12%
63,100
0.33
Apr 23, 2025
834.00
834.00
812.00
825.00
825.00
+1.35%
71,300
0.37
Apr 22, 2025
833.00
838.00
805.00
814.00
814.00
-3.21%
82,000
0.43
Apr 21, 2025
836.00
851.00
830.00
841.00
841.00
-0.12%
98,200
0.52
Apr 18, 2025
790.00
842.00
790.00
842.00
842.00
+6.58%
215,500
1.15
Apr 17, 2025
778.00
802.00
776.00
790.00
790.00
+1.15%
91,000
0.48
Apr 16, 2025
813.00
814.00
774.00
781.00
781.00
-3.82%
181,000
0.97
Apr 15, 2025
787.00
824.00
783.00
812.00
812.00
+3.97%
156,300
0.84
Apr 14, 2025
767.00
789.00
764.00
781.00
781.00
+1.83%
113,600
0.61
Apr 11, 2025
734.00
769.00
726.00
767.00
767.00
+0.39%
169,700
0.91
Apr 10, 2025
803.00
803.00
748.00
764.00
764.00
+7.15%
171,400
0.92
Apr 09, 2025
728.00
739.00
700.00
713.00
713.00
-2.06%
225,800
1.22
Apr 08, 2025
697.00
728.00
695.00
728.00
728.00
+15.92%
205,900
1.12
Apr 07, 2025
639.00
666.00
619.00
628.00
628.00
-15.59%
472,300
2.66
Apr 04, 2025
756.00
766.00
710.00
744.00
744.00
-4.98%
487,200
2.83
Apr 03, 2025
762.00
797.00
755.00
783.00
783.00
-2.97%
257,400
1.51
Apr 02, 2025
808.00
810.00
794.00
807.00
807.00
+0.62%
43,800
0.25
Apr 01, 2025
812.00
812.00
800.00
802.00
802.00
-1.72%
129,500
0.74
Mar 31, 2025
820.00
825.00
800.00
816.00
816.00
-5.56%
217,100
1.20
Mar 28, 2025
847.00
878.00
845.00
864.00
864.00
+1.53%
113,300
0.62
Mar 27, 2025
859.00
866.00
843.00
851.00
851.00
-2.63%
181,500
1.00
Mar 26, 2025
892.00
899.00
872.00
874.00
874.00
-0.34%
181,700
1.00
Rows: