Education
About Us
Working with TipRanks
Follow Us
Japan Data Science Consortium Co Ltd. (JP:4418)
:4418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
968.00
976.00
964.00
974.00
974.00
+0.62%
122,700
0.61
Sep 19, 2025
971.00
973.00
941.00
968.00
968.00
0.00%
184,800
0.92
Sep 18, 2025
949.00
972.00
946.00
968.00
968.00
+2.98%
157,900
0.78
Sep 17, 2025
937.00
951.00
933.00
940.00
940.00
-0.32%
59,900
0.29
Sep 16, 2025
936.00
950.00
932.00
943.00
943.00
+0.32%
100,900
0.49
Sep 12, 2025
958.00
958.00
933.00
940.00
940.00
-2.19%
193,300
0.94
Sep 11, 2025
979.00
982.00
950.00
961.00
961.00
-2.73%
218,400
1.06
Sep 10, 2025
987.00
993.00
976.00
988.00
988.00
-0.70%
123,200
0.59
Sep 09, 2025
993.00
1,012.00
983.00
995.00
995.00
+0.81%
121,000
0.57
Sep 08, 2025
986.00
1,002.00
977.00
987.00
987.00
+1.44%
116,900
0.55
Sep 05, 2025
975.00
980.00
965.00
973.00
973.00
-0.21%
90,700
0.42
Sep 04, 2025
984.00
987.00
967.00
975.00
975.00
-1.02%
143,400
0.67
Sep 03, 2025
998.00
1,003.00
978.00
985.00
985.00
-1.99%
229,100
1.07
Sep 02, 2025
1,018.00
1,039.00
999.00
1,005.00
1,005.00
-2.05%
185,200
0.86
Sep 01, 2025
1,020.00
1,064.00
1,015.00
1,026.00
1,026.00
+0.88%
213,400
0.99
Aug 29, 2025
1,025.00
1,041.00
1,017.00
1,017.00
1,017.00
-0.78%
127,600
0.59
Aug 28, 2025
1,041.00
1,043.00
1,023.00
1,025.00
1,025.00
-2.38%
146,000
0.67
Aug 27, 2025
1,056.00
1,057.00
1,024.00
1,050.00
1,050.00
-0.47%
201,700
0.92
Aug 26, 2025
1,071.00
1,078.00
1,049.00
1,055.00
1,055.00
-2.68%
162,500
0.74
Aug 25, 2025
1,076.00
1,102.00
1,070.00
1,084.00
1,084.00
+3.24%
297,700
1.35
Aug 22, 2025
1,040.00
1,073.00
1,035.00
1,050.00
1,050.00
0.00%
123,400
0.55
Aug 21, 2025
1,074.00
1,074.00
1,043.00
1,050.00
1,050.00
-2.23%
163,400
0.73
Aug 20, 2025
1,120.00
1,120.00
1,070.00
1,074.00
1,074.00
-4.96%
264,400
1.18
Aug 19, 2025
1,138.00
1,138.00
1,085.00
1,130.00
1,130.00
+0.18%
298,000
1.33
Aug 18, 2025
1,041.00
1,135.00
1,041.00
1,128.00
1,128.00
+11.57%
758,100
3.53
Aug 15, 2025
1,047.00
1,048.00
1,006.00
1,011.00
1,011.00
-0.69%
387,400
1.81
Aug 14, 2025
1,003.00
1,028.00
987.00
1,018.00
1,018.00
+1.60%
297,300
1.40
Aug 13, 2025
1,035.00
1,043.00
995.00
1,002.00
1,002.00
-3.47%
665,000
3.02
Aug 12, 2025
1,100.00
1,116.00
1,030.00
1,038.00
1,038.00
-17.55%
1,366,400
6.75
Aug 08, 2025
1,275.00
1,276.00
1,232.00
1,259.00
1,259.00
-1.64%
261,400
1.30
Aug 07, 2025
1,278.00
1,288.00
1,262.00
1,280.00
1,280.00
+1.99%
155,100
0.77
Aug 06, 2025
1,256.00
1,263.00
1,226.00
1,255.00
1,255.00
+0.32%
129,600
0.64
Aug 05, 2025
1,240.00
1,264.00
1,226.00
1,251.00
1,251.00
+2.12%
131,500
0.66
Aug 04, 2025
1,189.00
1,228.00
1,177.00
1,225.00
1,225.00
+1.24%
98,800
0.49
Aug 01, 2025
1,201.00
1,212.00
1,182.00
1,210.00
1,210.00
+0.58%
78,700
0.39
Jul 31, 2025
1,203.00
1,215.00
1,190.00
1,203.00
1,203.00
+0.25%
93,100
0.46
Jul 30, 2025
1,181.00
1,202.00
1,160.00
1,200.00
1,200.00
+1.78%
82,300
0.41
Jul 29, 2025
1,198.00
1,200.00
1,170.00
1,179.00
1,179.00
-1.59%
103,000
0.51
Jul 28, 2025
1,212.00
1,215.00
1,190.00
1,198.00
1,198.00
-0.91%
107,900
0.53
Jul 25, 2025
1,169.00
1,216.00
1,157.00
1,209.00
1,209.00
+4.22%
258,000
1.29
Jul 24, 2025
1,173.00
1,173.00
1,141.00
1,160.00
1,160.00
+0.52%
137,200
0.69
Jul 23, 2025
1,125.00
1,174.00
1,117.00
1,154.00
1,154.00
+3.78%
158,500
0.80
Jul 22, 2025
1,140.00
1,177.00
1,105.00
1,112.00
1,112.00
-2.03%
128,500
0.65
Jul 18, 2025
1,150.00
1,151.00
1,116.00
1,135.00
1,135.00
-0.35%
121,300
0.61
Jul 17, 2025
1,098.00
1,179.00
1,098.00
1,139.00
1,139.00
+3.73%
225,100
1.14
Jul 16, 2025
1,078.00
1,105.00
1,073.00
1,098.00
1,098.00
+0.64%
77,400
0.39
Jul 15, 2025
1,126.00
1,136.00
1,091.00
1,091.00
1,091.00
-4.05%
97,800
0.49
Jul 14, 2025
1,105.00
1,173.00
1,100.00
1,137.00
1,137.00
+0.62%
121,600
0.61
Jul 11, 2025
1,156.00
1,168.00
1,129.00
1,130.00
1,130.00
-0.18%
119,600
0.60
Jul 10, 2025
1,139.00
1,150.00
1,124.00
1,132.00
1,132.00
-0.70%
109,000
0.54
Rows: