Want to see JP:4418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,015.00
1,035.00
1,013.00
1,030.00
1,030.00
-1.44%
126,300
0.44
Sep 10, 2026
1,048.00
1,057.00
1,030.00
1,045.00
1,045.00
-0.76%
98,700
0.35
Sep 09, 2026
1,082.00
1,089.00
1,041.00
1,053.00
1,053.00
-3.84%
213,100
0.74
Sep 08, 2026
1,071.00
1,125.00
1,054.00
1,095.00
1,095.00
+1.58%
367,000
1.30
Sep 07, 2026
1,142.00
1,142.00
1,073.00
1,078.00
1,078.00
-5.77%
293,300
1.05
Sep 04, 2026
1,119.00
1,163.00
1,111.00
1,144.00
1,144.00
+3.25%
230,100
0.83
Sep 03, 2026
1,097.00
1,150.00
1,091.00
1,108.00
1,108.00
+1.19%
266,100
0.97
Sep 02, 2026
1,093.00
1,136.00
1,078.00
1,095.00
1,095.00
-2.14%
292,600
1.07
Sep 01, 2026
1,125.00
1,155.00
1,102.00
1,119.00
1,119.00
-1.06%
226,500
0.83
Aug 31, 2026
1,129.00
1,152.00
1,115.00
1,131.00
1,131.00
-0.62%
260,800
0.96
Aug 28, 2026
1,050.00
1,155.00
1,047.00
1,138.00
1,138.00
+8.69%
396,100
1.48
Aug 27, 2026
1,010.00
1,050.00
1,010.00
1,047.00
1,047.00
+3.66%
151,900
0.57
Aug 26, 2026
1,007.00
1,075.00
998.00
1,010.00
1,010.00
0.00%
293,700
1.11
Aug 25, 2026
1,039.00
1,040.00
998.00
1,010.00
1,010.00
-4.27%
225,400
0.86
Aug 24, 2026
1,051.00
1,079.00
1,033.00
1,055.00
1,055.00
+1.15%
270,600
1.04
Aug 21, 2026
1,085.00
1,103.00
1,039.00
1,043.00
1,043.00
-3.60%
286,000
1.11
Aug 20, 2026
1,045.00
1,117.00
1,041.00
1,082.00
1,082.00
+5.15%
578,100
2.29
Aug 19, 2026
946.00
1,043.00
940.00
1,029.00
1,029.00
+6.08%
615,000
2.49
Aug 18, 2026
949.00
1,008.00
949.00
970.00
970.00
+0.62%
472,900
1.94
Aug 17, 2026
942.00
1,002.00
930.00
964.00
964.00
+13.15%
1,350,100
6.00
Aug 14, 2026
804.00
876.00
793.00
852.00
852.00
+6.37%
407,300
1.84
Aug 13, 2026
796.00
807.00
790.00
801.00
801.00
+0.75%
89,000
0.40
Aug 12, 2026
780.00
800.00
771.00
795.00
795.00
+1.27%
127,200
0.56
Aug 11, 2026
785.00
796.00
773.00
785.00
785.00
0.00%
0
0.00
Aug 10, 2026
777.00
796.00
773.00
785.00
785.00
+1.55%
94,800
0.42
Aug 07, 2026
788.00
788.00
754.00
773.00
773.00
0.00%
198,300
0.88
Aug 06, 2026
783.00
797.00
769.00
773.00
773.00
-1.53%
166,100
0.75
Aug 05, 2026
785.00
812.00
778.00
785.00
785.00
+0.90%
118,400
0.53
Aug 04, 2026
777.00
812.00
777.00
778.00
778.00
-0.77%
101,400
0.46
Aug 03, 2026
799.00
803.00
775.00
784.00
784.00
-2.61%
132,800
0.60
Jul 31, 2026
750.00
828.00
728.00
805.00
805.00
+6.76%
280,500
1.30
Jul 30, 2026
774.00
786.00
751.00
754.00
754.00
-4.44%
134,400
0.63
Jul 29, 2026
784.00
803.00
768.00
789.00
789.00
-0.63%
167,100
0.79
Jul 28, 2026
836.00
836.00
786.00
794.00
794.00
-5.14%
162,700
0.78
Jul 27, 2026
837.00
846.00
810.00
837.00
837.00
+5.68%
193,000
0.93
Jul 24, 2026
800.00
805.00
778.00
792.00
792.00
-2.82%
164,600
0.80
Jul 23, 2026
840.00
841.00
808.00
815.00
815.00
-3.55%
124,800
0.61
Jul 22, 2026
866.00
871.00
826.00
845.00
845.00
-3.32%
224,500
1.10
Jul 21, 2026
881.00
894.00
856.00
874.00
874.00
-1.47%
270,200
1.35
Jul 20, 2026
887.00
974.00
877.00
887.00
887.00
0.00%
0
0.00
Jul 17, 2026
910.00
974.00
877.00
887.00
887.00
-5.64%
609,300
3.15
Jul 16, 2026
955.00
1,026.00
928.00
940.00
940.00
-1.88%
930,900
5.17
Jul 15, 2026
920.00
972.00
870.00
958.00
958.00
+4.13%
1,403,000
8.83
Jul 14, 2026
772.00
920.00
763.00
920.00
920.00
+19.48%
1,255,800
8.94
Jul 13, 2026
763.00
776.00
741.00
770.00
770.00
+0.13%
247,900
1.78
Jul 10, 2026
715.00
773.00
714.00
769.00
769.00
+7.70%
178,800
1.30
Jul 09, 2026
693.00
716.00
686.00
714.00
714.00
+0.99%
70,700
0.51
Jul 08, 2026
727.00
737.00
704.00
707.00
707.00
-4.72%
132,900
0.97
Jul 07, 2026
761.00
769.00
718.00
742.00
742.00
-2.50%
235,700
1.74
Jul 06, 2026
766.00
782.00
743.00
761.00
761.00
-0.13%
288,600
2.17
Rows: