Bank of Innovation, Inc.(JP:4393)
Â¥6,500.00-10.00 (-0.15%)
JP:4393
Bank of Innovation, Inc. historical prices
Â¥6,500.00
At close:-10.00 (-0.15%)
Want to see JP:4393 full AI Analyst Report?
Bank of Innovation, Inc. (4393) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,450.00 | 6,630.00 | 6,450.00 | 6,500.00 | 6,500.00 | -0.15% | 31,900 | 0.59 |
| Nov 10, 2026 | 6,360.00 | 6,590.00 | 6,360.00 | 6,510.00 | 6,510.00 | +6.37% | 50,600 | 0.93 |
| Nov 09, 2026 | 6,300.00 | 6,410.00 | 6,170.00 | 6,290.00 | 6,290.00 | +2.78% | 54,200 | 1.01 |
| Nov 06, 2026 | 5,900.00 | 6,190.00 | 5,890.00 | 6,120.00 | 6,120.00 | -5.85% | 85,200 | 1.62 |
| Nov 05, 2026 | 6,670.00 | 6,880.00 | 6,410.00 | 6,500.00 | 6,500.00 | 0.00% | 76,300 | 1.47 |
| Nov 04, 2026 | 6,680.00 | 6,800.00 | 6,360.00 | 6,500.00 | 6,500.00 | -3.56% | 85,000 | 1.66 |
| Nov 03, 2026 | 6,740.00 | 6,840.00 | 6,410.00 | 6,740.00 | 6,740.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6,460.00 | 6,840.00 | 6,410.00 | 6,740.00 | 6,740.00 | +1.51% | 52,200 | 1.02 |
| Oct 30, 2026 | 6,540.00 | 6,830.00 | 6,520.00 | 6,640.00 | 6,640.00 | +0.30% | 58,000 | 1.15 |
| Oct 29, 2026 | 6,520.00 | 6,660.00 | 6,400.00 | 6,620.00 | 6,620.00 | +0.46% | 37,700 | 0.75 |
| Oct 28, 2026 | 6,570.00 | 6,640.00 | 6,440.00 | 6,590.00 | 6,590.00 | +1.70% | 32,700 | 0.65 |
| Oct 27, 2026 | 6,630.00 | 6,680.00 | 6,480.00 | 6,480.00 | 6,480.00 | -0.92% | 41,400 | 0.83 |
| Oct 26, 2026 | 6,410.00 | 6,580.00 | 6,150.00 | 6,540.00 | 6,540.00 | +1.87% | 45,500 | 0.92 |
| Oct 23, 2026 | 6,440.00 | 6,530.00 | 6,240.00 | 6,420.00 | 6,420.00 | -1.83% | 70,300 | 1.44 |
| Oct 22, 2026 | 6,650.00 | 6,800.00 | 6,470.00 | 6,540.00 | 6,540.00 | -1.51% | 49,300 | 1.01 |
| Oct 21, 2026 | 6,600.00 | 6,760.00 | 6,510.00 | 6,640.00 | 6,640.00 | +3.11% | 34,800 | 0.72 |
| Oct 20, 2026 | 6,650.00 | 6,800.00 | 6,440.00 | 6,440.00 | 6,440.00 | -3.88% | 70,900 | 1.47 |
| Oct 19, 2026 | 7,080.00 | 7,140.00 | 6,670.00 | 6,700.00 | 6,700.00 | -9.21% | 139,300 | 3.01 |
| Oct 16, 2026 | 7,090.00 | 7,560.00 | 7,090.00 | 7,380.00 | 7,380.00 | +6.96% | 85,300 | 1.88 |
| Oct 15, 2026 | 7,020.00 | 7,050.00 | 6,760.00 | 6,900.00 | 6,900.00 | -2.82% | 80,800 | 1.83 |
| Oct 14, 2026 | 7,010.00 | 7,200.00 | 6,880.00 | 7,100.00 | 7,100.00 | +0.71% | 73,500 | 1.68 |
| Oct 13, 2026 | 6,700.00 | 7,130.00 | 6,650.00 | 7,050.00 | 7,050.00 | +4.44% | 100,700 | 2.38 |
| Oct 12, 2026 | 6,750.00 | 6,750.00 | 6,140.00 | 6,750.00 | 6,750.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6,200.00 | 6,750.00 | 6,140.00 | 6,750.00 | 6,750.00 | +8.35% | 78,300 | 1.87 |
| Oct 08, 2026 | 6,480.00 | 6,480.00 | 6,210.00 | 6,230.00 | 6,230.00 | -3.71% | 51,100 | 1.23 |
| Oct 07, 2026 | 6,390.00 | 6,620.00 | 6,330.00 | 6,470.00 | 6,470.00 | +1.25% | 77,700 | 1.91 |
| Oct 06, 2026 | 6,070.00 | 6,400.00 | 6,070.00 | 6,390.00 | 6,390.00 | +5.27% | 78,400 | 1.97 |
| Oct 05, 2026 | 6,070.00 | 6,140.00 | 5,980.00 | 6,070.00 | 6,070.00 | -0.65% | 42,600 | 1.08 |
| Oct 02, 2026 | 6,330.00 | 6,360.00 | 6,050.00 | 6,110.00 | 6,110.00 | -3.02% | 58,500 | 1.50 |
| Oct 01, 2026 | 6,300.00 | 6,430.00 | 6,250.00 | 6,300.00 | 6,300.00 | 0.00% | 52,500 | 1.35 |
| Sep 30, 2026 | 6,100.00 | 6,370.00 | 6,060.00 | 6,300.00 | 6,300.00 | +3.45% | 62,400 | 1.61 |
| Sep 29, 2026 | 6,050.00 | 6,140.00 | 6,000.00 | 6,090.00 | 6,090.00 | +1.00% | 33,900 | 0.87 |
| Sep 28, 2026 | 6,050.00 | 6,110.00 | 5,970.00 | 6,030.00 | 6,030.00 | 0.00% | 26,500 | 0.68 |
| Sep 25, 2026 | 6,030.00 | 6,070.00 | 5,910.00 | 6,030.00 | 6,030.00 | 0.00% | 37,500 | 0.96 |
| Sep 24, 2026 | 6,100.00 | 6,270.00 | 5,990.00 | 6,030.00 | 6,030.00 | +0.50% | 56,700 | 1.44 |
| Sep 23, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,920.00 | 6,040.00 | 5,810.00 | 6,000.00 | 6,000.00 | +1.35% | 47,000 | 1.14 |
| Sep 17, 2026 | 5,710.00 | 6,060.00 | 5,710.00 | 5,920.00 | 5,920.00 | +3.68% | 55,800 | 1.37 |
| Sep 16, 2026 | 5,900.00 | 5,920.00 | 5,560.00 | 5,710.00 | 5,710.00 | -2.89% | 57,900 | 1.42 |
| Sep 15, 2026 | 5,850.00 | 5,930.00 | 5,790.00 | 5,880.00 | 5,880.00 | +1.55% | 28,800 | 0.70 |
| Sep 14, 2026 | 5,530.00 | 5,790.00 | 5,520.00 | 5,790.00 | 5,790.00 | +4.14% | 33,800 | 0.83 |
| Sep 11, 2026 | 5,580.00 | 5,690.00 | 5,530.00 | 5,560.00 | 5,560.00 | -2.97% | 35,700 | 0.88 |
| Sep 10, 2026 | 5,430.00 | 5,770.00 | 5,430.00 | 5,730.00 | 5,730.00 | +5.91% | 53,300 | 1.32 |
| Sep 09, 2026 | 5,610.00 | 5,680.00 | 5,410.00 | 5,410.00 | 5,410.00 | -4.08% | 39,000 | 0.97 |
| Sep 08, 2026 | 5,560.00 | 5,780.00 | 5,480.00 | 5,640.00 | 5,640.00 | +1.26% | 49,100 | 1.23 |
| Sep 07, 2026 | 5,500.00 | 5,610.00 | 5,320.00 | 5,570.00 | 5,570.00 | +0.91% | 41,400 | 1.04 |
| Sep 04, 2026 | 5,280.00 | 5,580.00 | 5,240.00 | 5,520.00 | 5,520.00 | +4.74% | 54,900 | 1.39 |
| Sep 03, 2026 | 5,260.00 | 5,410.00 | 5,190.00 | 5,270.00 | 5,270.00 | -0.19% | 40,800 | 1.03 |
