Want to see JP:4393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,530.00
5,790.00
5,520.00
5,790.00
5,790.00
+4.14%
33,800
0.83
Sep 11, 2026
5,580.00
5,690.00
5,530.00
5,560.00
5,560.00
-2.97%
35,700
0.88
Sep 10, 2026
5,430.00
5,770.00
5,430.00
5,730.00
5,730.00
+5.91%
53,300
1.32
Sep 09, 2026
5,610.00
5,680.00
5,410.00
5,410.00
5,410.00
-4.08%
39,000
0.97
Sep 08, 2026
5,560.00
5,780.00
5,480.00
5,640.00
5,640.00
+1.26%
49,100
1.23
Sep 07, 2026
5,500.00
5,610.00
5,320.00
5,570.00
5,570.00
+0.91%
41,400
1.04
Sep 04, 2026
5,280.00
5,580.00
5,240.00
5,520.00
5,520.00
+4.74%
54,900
1.39
Sep 03, 2026
5,260.00
5,410.00
5,190.00
5,270.00
5,270.00
-0.19%
40,800
1.03
Sep 02, 2026
5,450.00
5,550.00
5,230.00
5,280.00
5,280.00
-6.55%
78,000
1.97
Sep 01, 2026
5,850.00
5,880.00
5,620.00
5,650.00
5,650.00
-3.42%
59,400
1.51
Aug 31, 2026
5,900.00
5,900.00
5,740.00
5,850.00
5,850.00
-1.68%
46,700
1.20
Aug 28, 2026
5,990.00
6,280.00
5,910.00
5,950.00
5,950.00
+1.02%
113,800
3.01
Aug 27, 2026
5,660.00
5,900.00
5,580.00
5,890.00
5,890.00
+4.43%
60,700
1.62
Aug 26, 2026
5,830.00
5,890.00
5,600.00
5,640.00
5,640.00
+2.55%
81,300
2.20
Aug 25, 2026
5,620.00
5,620.00
5,450.00
5,500.00
5,500.00
-1.61%
30,900
0.83
Aug 24, 2026
5,410.00
5,620.00
5,370.00
5,590.00
5,590.00
+3.14%
67,900
1.84
Aug 21, 2026
5,220.00
5,420.00
5,180.00
5,420.00
5,420.00
+2.65%
23,400
0.63
Aug 20, 2026
5,220.00
5,430.00
5,200.00
5,280.00
5,280.00
+1.73%
69,200
1.90
Aug 19, 2026
5,200.00
5,240.00
5,120.00
5,190.00
5,190.00
-1.14%
28,900
0.79
Aug 18, 2026
5,360.00
5,490.00
5,220.00
5,250.00
5,250.00
-2.05%
47,700
1.32
Aug 17, 2026
4,960.00
5,600.00
4,875.00
5,360.00
5,360.00
+3.88%
148,800
4.34
Aug 14, 2026
5,060.00
5,260.00
5,050.00
5,160.00
5,160.00
+1.98%
54,500
1.60
Aug 13, 2026
5,160.00
5,170.00
5,050.00
5,060.00
5,060.00
-1.94%
35,100
1.01
Aug 12, 2026
4,935.00
5,170.00
4,935.00
5,160.00
5,160.00
+3.61%
36,100
1.02
Aug 11, 2026
4,980.00
5,020.00
4,850.00
4,980.00
4,980.00
0.00%
0
0.00
Aug 10, 2026
5,000.00
5,020.00
4,850.00
4,980.00
4,980.00
-1.19%
42,000
1.17
Aug 07, 2026
5,150.00
5,150.00
4,950.00
5,040.00
5,040.00
-1.95%
38,700
1.09
Aug 06, 2026
5,020.00
5,160.00
5,020.00
5,140.00
5,140.00
+1.18%
24,500
0.69
Aug 05, 2026
5,040.00
5,190.00
5,040.00
5,080.00
5,080.00
+0.59%
20,900
0.59
Aug 04, 2026
4,950.00
5,070.00
4,950.00
5,050.00
5,050.00
+1.00%
18,300
0.51
Aug 03, 2026
4,865.00
5,010.00
4,780.00
5,000.00
5,000.00
+1.32%
32,200
0.91
Jul 31, 2026
4,820.00
4,985.00
4,755.00
4,935.00
4,935.00
+2.81%
32,400
0.93
Jul 30, 2026
4,740.00
4,810.00
4,650.00
4,800.00
4,800.00
+1.80%
12,400
0.36
Jul 29, 2026
4,715.00
4,825.00
4,665.00
4,715.00
4,715.00
+1.29%
23,100
0.67
Jul 28, 2026
4,820.00
4,825.00
4,635.00
4,655.00
4,655.00
-3.82%
28,300
0.83
Jul 27, 2026
4,660.00
4,840.00
4,660.00
4,840.00
4,840.00
+3.86%
30,000
0.89
Jul 24, 2026
4,670.00
4,695.00
4,610.00
4,660.00
4,660.00
-1.48%
18,800
0.56
Jul 23, 2026
4,770.00
4,800.00
4,730.00
4,730.00
4,730.00
-0.84%
58,300
1.77
Jul 22, 2026
4,815.00
4,850.00
4,740.00
4,770.00
4,770.00
-1.75%
21,900
0.66
Jul 21, 2026
4,790.00
4,855.00
4,760.00
4,855.00
4,855.00
+0.94%
24,700
0.75
Jul 20, 2026
4,810.00
4,950.00
4,730.00
4,810.00
4,810.00
0.00%
0
0.00
Jul 17, 2026
4,930.00
4,950.00
4,730.00
4,810.00
4,810.00
-2.43%
47,200
1.43
Jul 16, 2026
5,010.00
5,100.00
4,910.00
4,930.00
4,930.00
-2.76%
21,400
0.65
Jul 15, 2026
4,935.00
5,080.00
4,885.00
5,070.00
5,070.00
+2.74%
25,300
0.76
Jul 14, 2026
4,940.00
4,990.00
4,880.00
4,935.00
4,935.00
-0.20%
17,300
0.52
Jul 13, 2026
4,985.00
5,000.00
4,830.00
4,945.00
4,945.00
-0.90%
30,700
0.93
Jul 10, 2026
4,920.00
5,060.00
4,875.00
4,990.00
4,990.00
+1.63%
21,200
0.64
Jul 09, 2026
5,040.00
5,040.00
4,890.00
4,910.00
4,910.00
-2.96%
22,300
0.68
Jul 08, 2026
5,180.00
5,210.00
5,010.00
5,060.00
5,060.00
-2.32%
24,000
0.73
Jul 07, 2026
5,200.00
5,260.00
5,090.00
5,180.00
5,180.00
-0.38%
31,900
0.97
Rows: