Want to see JP:4385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,628.00
3,676.00
3,560.00
3,573.00
3,573.00
-0.20%
1,756,300
0.91
Oct 29, 2026
3,558.00
3,616.00
3,522.00
3,580.00
3,580.00
+0.39%
1,572,300
0.82
Oct 28, 2026
3,588.00
3,615.00
3,509.00
3,566.00
3,566.00
+0.68%
1,192,400
0.62
Oct 27, 2026
3,504.00
3,595.00
3,486.00
3,542.00
3,542.00
+1.96%
1,906,300
1.00
Oct 26, 2026
3,634.00
3,685.00
3,474.00
3,474.00
3,474.00
-6.21%
2,752,700
1.45
Oct 23, 2026
3,459.00
3,721.00
3,388.00
3,704.00
3,704.00
+7.33%
3,523,900
1.89
Oct 22, 2026
3,515.00
3,546.00
3,444.00
3,451.00
3,451.00
-2.18%
1,749,900
0.94
Oct 21, 2026
3,602.00
3,602.00
3,513.00
3,528.00
3,528.00
-1.75%
1,769,900
0.95
Oct 20, 2026
3,658.00
3,670.00
3,528.00
3,591.00
3,591.00
-2.15%
2,048,600
1.10
Oct 19, 2026
3,740.00
3,750.00
3,635.00
3,670.00
3,670.00
-3.95%
2,180,300
1.16
Oct 16, 2026
3,744.00
3,896.00
3,735.00
3,821.00
3,821.00
+3.05%
2,682,000
1.44
Oct 15, 2026
3,680.00
3,748.00
3,642.00
3,708.00
3,708.00
0.00%
2,034,700
1.11
Oct 14, 2026
3,844.00
3,844.00
3,659.00
3,708.00
3,708.00
-2.22%
2,107,900
1.16
Oct 13, 2026
3,759.00
3,824.00
3,684.00
3,792.00
3,792.00
+1.47%
2,717,200
1.51
Oct 12, 2026
3,737.00
3,749.00
3,582.00
3,737.00
3,737.00
0.00%
0
0.00
Oct 09, 2026
3,697.00
3,749.00
3,582.00
3,737.00
3,737.00
+2.50%
2,556,200
1.42
Oct 08, 2026
3,625.00
3,668.00
3,554.00
3,646.00
3,646.00
+1.28%
2,173,100
1.21
Oct 07, 2026
3,597.00
3,621.00
3,559.00
3,600.00
3,600.00
+1.38%
1,522,800
0.84
Oct 06, 2026
3,562.00
3,577.00
3,489.00
3,551.00
3,551.00
-0.14%
1,309,600
0.72
Oct 05, 2026
3,540.00
3,557.00
3,511.00
3,556.00
3,556.00
+0.28%
1,273,400
0.70
Oct 02, 2026
3,577.00
3,605.00
3,528.00
3,546.00
3,546.00
-2.04%
1,547,700
0.84
Oct 01, 2026
3,580.00
3,620.00
3,507.00
3,620.00
3,620.00
+0.44%
2,058,200
1.13
Sep 30, 2026
3,591.00
3,636.00
3,568.00
3,604.00
3,604.00
+0.53%
1,511,900
0.82
Sep 29, 2026
3,635.00
3,662.00
3,563.00
3,585.00
3,585.00
-2.08%
1,722,900
0.93
Sep 28, 2026
3,635.00
3,678.00
3,617.00
3,661.00
3,661.00
+0.72%
1,653,200
0.90
Sep 25, 2026
3,600.00
3,672.00
3,550.00
3,635.00
3,635.00
+2.28%
2,312,400
1.26
Sep 24, 2026
3,691.00
3,723.00
3,554.00
3,554.00
3,554.00
-3.92%
2,679,900
1.47
Sep 23, 2026
3,699.00
3,825.00
3,688.00
3,699.00
3,699.00
0.00%
0
0.00
Sep 22, 2026
3,699.00
3,825.00
3,688.00
3,699.00
3,699.00
0.00%
0
0.00
Sep 21, 2026
3,699.00
3,825.00
3,688.00
3,699.00
3,699.00
0.00%
0
0.00
Sep 18, 2026
3,739.00
3,825.00
3,688.00
3,699.00
3,699.00
+0.74%
3,505,500
1.87
Sep 17, 2026
3,660.00
3,708.00
3,636.00
3,672.00
3,672.00
+1.41%
2,616,600
1.41
Sep 16, 2026
3,797.00
3,814.00
3,613.00
3,621.00
3,621.00
-6.36%
3,991,800
2.19
Sep 15, 2026
3,911.00
3,918.00
3,824.00
3,867.00
3,867.00
-0.49%
1,134,700
0.62
Sep 14, 2026
3,814.00
3,949.00
3,780.00
3,886.00
3,886.00
+1.57%
1,548,200
0.83
Sep 11, 2026
3,842.00
3,873.00
3,788.00
3,826.00
3,826.00
-2.42%
1,860,000
1.00
Sep 10, 2026
3,920.00
3,969.00
3,910.00
3,921.00
3,921.00
-1.16%
1,418,600
0.76
Sep 09, 2026
4,030.00
4,055.00
3,952.00
3,967.00
3,967.00
-3.24%
2,192,300
1.19
Sep 08, 2026
4,236.00
4,284.00
4,100.00
4,100.00
4,100.00
-5.53%
2,498,800
1.37
Sep 07, 2026
4,466.00
4,473.00
4,294.00
4,340.00
4,340.00
-2.32%
1,631,500
0.89
Sep 04, 2026
4,353.00
4,482.00
4,297.00
4,443.00
4,443.00
+2.37%
1,621,100
0.88
Sep 03, 2026
4,320.00
4,374.00
4,270.00
4,340.00
4,340.00
+2.12%
1,911,700
1.04
Sep 02, 2026
4,549.00
4,554.00
4,199.00
4,250.00
4,250.00
-7.99%
3,291,000
1.80
Sep 01, 2026
4,581.00
4,659.00
4,528.00
4,619.00
4,619.00
-0.30%
1,633,300
0.89
Aug 31, 2026
4,617.00
4,645.00
4,535.00
4,633.00
4,633.00
+0.35%
1,135,400
0.62
Aug 28, 2026
4,538.00
4,685.00
4,535.00
4,617.00
4,617.00
+0.52%
1,450,700
0.79
Aug 27, 2026
4,610.00
4,642.00
4,528.00
4,593.00
4,593.00
+0.55%
1,341,600
0.73
Aug 26, 2026
4,550.00
4,684.00
4,545.00
4,568.00
4,568.00
+2.51%
1,895,000
1.04
Aug 25, 2026
4,559.00
4,622.00
4,440.00
4,456.00
4,456.00
-0.40%
1,706,200
0.94
Aug 24, 2026
4,675.00
4,697.00
4,452.00
4,474.00
4,474.00
-5.71%
2,725,600
1.51
Rows: