Want to see JP:4385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,842.00
3,873.00
3,788.00
3,826.00
3,826.00
-2.42%
1,860,000
1.00
Sep 10, 2026
3,920.00
3,969.00
3,910.00
3,921.00
3,921.00
-1.16%
1,418,600
0.76
Sep 09, 2026
4,030.00
4,055.00
3,952.00
3,967.00
3,967.00
-3.24%
2,192,300
1.19
Sep 08, 2026
4,236.00
4,284.00
4,100.00
4,100.00
4,100.00
-5.53%
2,498,800
1.37
Sep 07, 2026
4,466.00
4,473.00
4,294.00
4,340.00
4,340.00
-2.32%
1,631,500
0.89
Sep 04, 2026
4,353.00
4,482.00
4,297.00
4,443.00
4,443.00
+2.37%
1,621,100
0.88
Sep 03, 2026
4,320.00
4,374.00
4,270.00
4,340.00
4,340.00
+2.12%
1,911,700
1.04
Sep 02, 2026
4,549.00
4,554.00
4,199.00
4,250.00
4,250.00
-7.99%
3,291,000
1.80
Sep 01, 2026
4,581.00
4,659.00
4,528.00
4,619.00
4,619.00
-0.30%
1,633,300
0.89
Aug 31, 2026
4,617.00
4,645.00
4,535.00
4,633.00
4,633.00
+0.35%
1,135,400
0.62
Aug 28, 2026
4,538.00
4,685.00
4,535.00
4,617.00
4,617.00
+0.52%
1,450,700
0.79
Aug 27, 2026
4,610.00
4,642.00
4,528.00
4,593.00
4,593.00
+0.55%
1,341,600
0.73
Aug 26, 2026
4,550.00
4,684.00
4,545.00
4,568.00
4,568.00
+2.51%
1,895,000
1.04
Aug 25, 2026
4,559.00
4,622.00
4,440.00
4,456.00
4,456.00
-0.40%
1,706,200
0.94
Aug 24, 2026
4,675.00
4,697.00
4,452.00
4,474.00
4,474.00
-5.71%
2,725,600
1.51
Aug 21, 2026
4,780.00
4,840.00
4,712.00
4,745.00
4,745.00
-1.04%
1,404,200
0.78
Aug 20, 2026
4,874.00
4,914.00
4,771.00
4,795.00
4,795.00
+0.95%
1,392,300
0.77
Aug 19, 2026
4,613.00
4,779.00
4,565.00
4,750.00
4,750.00
+6.19%
4,387,500
2.50
Aug 18, 2026
4,540.00
4,607.00
4,473.00
4,473.00
4,473.00
-2.97%
1,523,800
0.87
Aug 17, 2026
4,831.00
4,893.00
4,610.00
4,610.00
4,610.00
-4.97%
2,077,200
1.19
Aug 14, 2026
4,740.00
4,933.00
4,681.00
4,851.00
4,851.00
+2.34%
2,268,500
1.31
Aug 13, 2026
4,730.00
4,811.00
4,705.00
4,740.00
4,740.00
+0.15%
1,251,800
0.72
Aug 12, 2026
4,896.00
4,908.00
4,684.00
4,733.00
4,733.00
-2.25%
1,700,800
0.97
Aug 11, 2026
4,842.00
5,111.00
4,826.00
4,842.00
4,842.00
0.00%
0
0.00
Aug 10, 2026
5,085.00
5,111.00
4,826.00
4,842.00
4,842.00
-3.74%
2,028,800
1.13
Aug 07, 2026
4,941.00
5,079.00
4,796.00
5,030.00
5,030.00
+2.21%
3,178,800
1.71
Aug 06, 2026
4,760.00
5,007.00
4,699.00
4,921.00
4,921.00
+11.59%
5,659,800
3.13
Aug 05, 2026
4,250.00
4,410.00
4,224.00
4,410.00
4,410.00
+2.25%
1,824,900
1.01
Aug 04, 2026
4,315.00
4,389.00
4,286.00
4,313.00
4,313.00
+0.91%
1,147,300
0.63
Aug 03, 2026
4,322.00
4,344.00
4,163.00
4,274.00
4,274.00
-0.37%
1,195,200
0.67
Jul 31, 2026
4,302.00
4,391.00
4,244.00
4,290.00
4,290.00
-1.88%
1,222,100
0.69
Jul 30, 2026
4,550.00
4,619.00
4,314.00
4,372.00
4,372.00
-2.87%
1,393,600
0.79
Jul 29, 2026
4,550.00
4,579.00
4,423.00
4,501.00
4,501.00
-0.90%
1,483,100
0.85
Jul 28, 2026
4,569.00
4,580.00
4,393.00
4,542.00
4,542.00
+2.00%
1,693,700
0.97
Jul 27, 2026
4,368.00
4,462.00
4,327.00
4,453.00
4,453.00
+4.78%
1,709,500
0.99
Jul 24, 2026
4,374.00
4,413.00
4,182.00
4,250.00
4,250.00
-4.37%
1,822,000
1.06
Jul 23, 2026
4,450.00
4,471.00
4,385.00
4,444.00
4,444.00
+0.61%
1,307,800
0.75
Jul 22, 2026
4,432.00
4,500.00
4,272.00
4,417.00
4,417.00
-3.28%
3,634,000
2.14
Jul 21, 2026
4,658.00
4,675.00
4,511.00
4,567.00
4,567.00
-1.06%
1,444,000
0.85
Jul 20, 2026
4,616.00
4,730.00
4,568.00
4,616.00
4,616.00
0.00%
0
0.00
Jul 17, 2026
4,670.00
4,730.00
4,568.00
4,616.00
4,616.00
-1.16%
1,715,800
0.99
Jul 16, 2026
4,725.00
4,816.00
4,596.00
4,670.00
4,670.00
-0.49%
1,749,800
1.02
Jul 15, 2026
4,713.00
4,804.00
4,675.00
4,693.00
4,693.00
-1.63%
1,179,500
0.69
Jul 14, 2026
4,724.00
4,860.00
4,694.00
4,771.00
4,771.00
+1.25%
1,408,500
0.82
Jul 13, 2026
4,830.00
4,843.00
4,692.00
4,712.00
4,712.00
-1.53%
1,175,100
0.68
Jul 10, 2026
4,720.00
4,853.00
4,642.00
4,785.00
4,785.00
+3.64%
2,497,300
1.46
Jul 09, 2026
4,595.00
4,644.00
4,511.00
4,617.00
4,617.00
-1.03%
2,121,200
1.24
Jul 08, 2026
4,580.00
4,693.00
4,505.00
4,665.00
4,665.00
+3.39%
2,195,300
1.28
Jul 07, 2026
4,470.00
4,554.00
4,433.00
4,512.00
4,512.00
+1.62%
1,748,700
1.02
Jul 06, 2026
4,398.00
4,446.00
4,363.00
4,440.00
4,440.00
+1.09%
1,121,100
0.64
Rows: