Want to see JP:4377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,245.00
2,264.00
2,222.00
2,231.00
2,231.00
-2.79%
45,200
0.56
Sep 10, 2026
2,246.00
2,307.00
2,235.00
2,295.00
2,295.00
+2.09%
87,900
1.09
Sep 09, 2026
2,262.00
2,267.00
2,228.00
2,248.00
2,248.00
-1.36%
63,200
0.77
Sep 08, 2026
2,341.00
2,341.00
2,279.00
2,279.00
2,279.00
-2.65%
62,000
0.75
Sep 07, 2026
2,450.00
2,450.00
2,341.00
2,341.00
2,341.00
-5.18%
79,700
0.96
Sep 04, 2026
2,448.00
2,469.00
2,415.00
2,469.00
2,469.00
+2.96%
47,100
0.56
Sep 03, 2026
2,410.00
2,448.00
2,385.00
2,398.00
2,398.00
-1.64%
77,800
0.93
Sep 02, 2026
2,470.00
2,475.00
2,418.00
2,438.00
2,438.00
-2.28%
76,000
0.90
Sep 01, 2026
2,579.00
2,600.00
2,488.00
2,495.00
2,495.00
-4.66%
74,200
0.88
Aug 31, 2026
2,622.00
2,638.00
2,564.00
2,617.00
2,617.00
-1.21%
65,400
0.77
Aug 28, 2026
2,575.00
2,666.00
2,549.00
2,649.00
2,649.00
+3.84%
164,000
1.95
Aug 27, 2026
2,583.00
2,584.00
2,470.00
2,551.00
2,551.00
+2.33%
124,800
1.49
Aug 26, 2026
2,525.00
2,539.00
2,493.00
2,493.00
2,493.00
+0.73%
80,500
0.96
Aug 25, 2026
2,454.00
2,495.00
2,448.00
2,475.00
2,475.00
+2.95%
76,900
0.92
Aug 24, 2026
2,449.00
2,468.00
2,397.00
2,404.00
2,404.00
-1.60%
49,000
0.59
Aug 21, 2026
2,448.00
2,478.00
2,407.00
2,443.00
2,443.00
-2.20%
63,800
0.76
Aug 20, 2026
2,400.00
2,498.00
2,383.00
2,498.00
2,498.00
+4.83%
73,000
0.87
Aug 19, 2026
2,455.00
2,473.00
2,361.00
2,383.00
2,383.00
-2.34%
74,200
0.89
Aug 18, 2026
2,501.00
2,513.00
2,420.00
2,440.00
2,440.00
-3.48%
145,300
1.77
Aug 17, 2026
2,550.00
2,593.00
2,455.00
2,528.00
2,528.00
-1.13%
215,900
2.67
Aug 14, 2026
2,416.00
2,597.00
2,400.00
2,557.00
2,557.00
+18.05%
523,300
6.95
Aug 13, 2026
2,183.00
2,217.00
2,123.00
2,166.00
2,166.00
-1.59%
206,400
2.76
Aug 12, 2026
2,130.00
2,214.00
2,130.00
2,201.00
2,201.00
+4.76%
92,200
1.18
Aug 11, 2026
2,101.00
2,119.00
2,070.00
2,101.00
2,101.00
0.00%
0
0.00
Aug 10, 2026
2,099.00
2,119.00
2,070.00
2,101.00
2,101.00
+0.96%
43,200
0.53
Aug 07, 2026
2,075.00
2,095.00
2,050.00
2,081.00
2,081.00
-0.19%
54,600
0.66
Aug 06, 2026
2,072.00
2,085.00
2,015.00
2,085.00
2,085.00
+1.71%
83,200
1.01
Aug 05, 2026
2,039.00
2,065.00
2,024.00
2,050.00
2,050.00
+0.29%
52,300
0.63
Aug 04, 2026
2,072.00
2,088.00
2,023.00
2,044.00
2,044.00
+0.99%
47,300
0.57
Aug 03, 2026
2,130.00
2,140.00
1,990.00
2,024.00
2,024.00
-4.53%
136,300
1.68
Jul 31, 2026
2,104.00
2,151.00
2,083.00
2,120.00
2,120.00
-0.24%
41,600
0.52
Jul 30, 2026
2,113.00
2,163.00
2,094.00
2,125.00
2,125.00
+0.28%
56,800
0.72
Jul 29, 2026
2,095.00
2,143.00
2,069.00
2,119.00
2,119.00
+3.47%
109,300
1.39
Jul 28, 2026
2,087.00
2,087.00
2,045.00
2,048.00
2,048.00
-0.58%
57,700
0.73
Jul 27, 2026
2,013.00
2,078.00
1,992.00
2,060.00
2,060.00
+4.30%
51,200
0.66
Jul 24, 2026
1,929.00
1,975.00
1,913.00
1,975.00
1,975.00
-0.90%
68,400
0.88
Jul 23, 2026
1,975.00
1,997.00
1,969.00
1,993.00
1,993.00
-1.34%
58,300
0.74
Jul 22, 2026
2,073.00
2,073.00
1,995.00
2,020.00
2,020.00
-1.56%
70,300
0.89
Jul 21, 2026
2,064.00
2,090.00
2,027.00
2,052.00
2,052.00
-0.39%
51,200
0.65
Jul 20, 2026
2,060.00
2,132.00
2,022.00
2,060.00
2,060.00
0.00%
0
0.00
Jul 17, 2026
2,108.00
2,132.00
2,022.00
2,060.00
2,060.00
-2.28%
63,000
0.79
Jul 16, 2026
2,145.00
2,179.00
2,108.00
2,108.00
2,108.00
-1.59%
37,000
0.46
Jul 15, 2026
2,131.00
2,150.00
2,101.00
2,142.00
2,142.00
-0.37%
23,700
0.29
Jul 14, 2026
2,157.00
2,184.00
2,139.00
2,150.00
2,150.00
+1.75%
46,200
0.57
Jul 13, 2026
2,156.00
2,166.00
2,098.00
2,113.00
2,113.00
-1.72%
32,400
0.39
Jul 10, 2026
2,101.00
2,173.00
2,091.00
2,150.00
2,150.00
-0.05%
38,900
0.47
Jul 09, 2026
2,141.00
2,170.00
2,114.00
2,151.00
2,151.00
-1.06%
42,400
0.51
Jul 08, 2026
2,187.00
2,214.00
2,140.00
2,174.00
2,174.00
-0.32%
49,700
0.59
Jul 07, 2026
2,143.00
2,192.00
2,143.00
2,181.00
2,181.00
+2.39%
64,500
0.76
Jul 06, 2026
2,129.00
2,168.00
2,120.00
2,130.00
2,130.00
-0.23%
56,800
0.66
Rows: