Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
1,037.00
1,043.00
998.00
1,007.00
1,007.00
0.00%
69,900
2.76
Sep 19, 2025
1,023.00
1,033.00
988.00
1,007.00
1,007.00
+2.23%
130,700
5.59
Sep 18, 2025
951.00
985.00
951.00
985.00
985.00
+5.24%
56,100
2.49
Sep 17, 2025
962.00
962.00
933.00
936.00
936.00
-1.99%
27,900
1.26
Sep 16, 2025
952.00
971.00
941.00
955.00
955.00
+3.35%
55,700
2.62
Sep 12, 2025
951.00
951.00
919.00
924.00
924.00
-0.75%
28,600
1.37
Sep 11, 2025
940.00
960.00
920.00
931.00
931.00
-0.96%
63,900
3.21
Sep 10, 2025
932.00
963.00
926.00
940.00
940.00
+0.97%
31,000
1.59
Sep 09, 2025
940.00
946.00
923.00
931.00
931.00
0.00%
21,400
1.09
Sep 08, 2025
929.00
954.00
925.00
931.00
931.00
+0.98%
27,200
1.42
Sep 05, 2025
934.00
936.00
905.00
922.00
922.00
-1.28%
37,500
2.01
Sep 04, 2025
937.00
937.00
925.00
934.00
934.00
+0.86%
17,900
0.97
Sep 03, 2025
923.00
930.00
912.00
926.00
926.00
-0.22%
23,400
1.28
Sep 02, 2025
938.00
942.00
921.00
928.00
928.00
-1.49%
26,500
1.48
Sep 01, 2025
960.00
960.00
930.00
942.00
942.00
-0.95%
34,600
1.99
Aug 29, 2025
958.00
970.00
936.00
951.00
951.00
-2.26%
34,800
2.05
Aug 28, 2025
984.00
984.00
947.00
973.00
973.00
+1.99%
25,800
1.54
Aug 27, 2025
970.00
979.00
950.00
954.00
954.00
-0.93%
33,700
2.00
Aug 26, 2025
989.00
989.00
932.00
963.00
963.00
-2.73%
52,300
2.87
Aug 25, 2025
1,002.00
1,016.00
970.00
990.00
990.00
+14.19%
172,200
10.83
Aug 22, 2025
847.00
867.00
847.00
867.00
867.00
+3.58%
13,900
0.87
Aug 21, 2025
880.00
888.00
837.00
837.00
837.00
-4.89%
60,500
4.03
Aug 20, 2025
899.00
899.00
875.00
880.00
880.00
-1.79%
36,500
2.51
Aug 19, 2025
899.00
899.00
875.00
896.00
896.00
+1.24%
42,100
3.03
Aug 18, 2025
870.00
891.00
850.00
885.00
885.00
+5.23%
43,700
3.29
Aug 15, 2025
840.00
845.00
834.00
841.00
841.00
+1.08%
40,000
3.16
Aug 14, 2025
800.00
832.00
794.00
832.00
832.00
+5.85%
61,200
5.22
Aug 13, 2025
781.00
786.00
780.00
786.00
786.00
+0.90%
4,900
0.42
Aug 12, 2025
784.00
788.00
767.00
779.00
779.00
+0.26%
19,500
1.71
Aug 08, 2025
775.00
780.00
772.00
777.00
777.00
+0.52%
9,900
0.87
Aug 07, 2025
775.00
782.00
770.00
773.00
773.00
+0.26%
5,600
0.49
Aug 06, 2025
768.00
782.00
750.00
771.00
771.00
+0.78%
22,200
1.99
Aug 05, 2025
785.00
786.00
762.00
765.00
765.00
-1.80%
26,700
2.49
Aug 04, 2025
767.00
784.00
767.00
779.00
779.00
-1.14%
14,800
1.40
Aug 01, 2025
786.00
792.00
771.00
788.00
788.00
+0.25%
15,400
1.49
Jul 31, 2025
760.00
789.00
760.00
786.00
786.00
+3.42%
7,500
0.71
Jul 30, 2025
763.00
792.00
750.00
760.00
760.00
-0.39%
11,700
1.07
Jul 29, 2025
786.00
786.00
758.00
763.00
763.00
-2.93%
19,600
1.84
Jul 28, 2025
800.00
812.00
774.00
786.00
786.00
+0.77%
80,500
8.57
Jul 25, 2025
751.00
780.00
751.00
780.00
780.00
+5.69%
48,000
5.55
Jul 24, 2025
737.00
746.00
720.00
738.00
738.00
+1.37%
7,500
0.86
Jul 23, 2025
725.00
732.00
710.00
728.00
728.00
+0.83%
11,900
1.38
Jul 22, 2025
711.00
722.00
709.00
722.00
722.00
+1.69%
6,500
0.76
Jul 18, 2025
709.00
712.00
704.00
710.00
710.00
0.00%
3,200
0.38
Jul 17, 2025
707.00
713.00
704.00
710.00
710.00
+0.14%
2,200
0.26
Jul 16, 2025
711.00
712.00
705.00
709.00
709.00
+0.57%
3,800
0.45
Jul 15, 2025
707.00
712.00
705.00
705.00
705.00
-0.14%
1,400
0.17
Jul 14, 2025
715.00
715.00
701.00
706.00
706.00
0.00%
3,900
0.46
Jul 11, 2025
707.00
707.00
701.00
706.00
706.00
-0.14%
1,500
0.18
Jul 10, 2025
720.00
720.00
699.00
707.00
707.00
+0.28%
12,200
1.47
Rows: