Want to see JP:4366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
482.00
484.00
470.00
471.00
471.00
-0.21%
78,700
0.99
Oct 27, 2026
467.00
484.00
467.00
472.00
472.00
+1.51%
83,300
1.04
Oct 26, 2026
469.00
470.00
460.00
465.00
465.00
-0.64%
61,800
0.76
Oct 23, 2026
467.00
472.00
455.00
468.00
468.00
-3.11%
113,800
1.35
Oct 22, 2026
500.00
502.00
479.00
483.00
483.00
-3.78%
95,600
1.01
Oct 21, 2026
501.00
510.00
500.00
502.00
502.00
+1.83%
28,900
0.30
Oct 20, 2026
512.00
512.00
493.00
493.00
493.00
-3.90%
71,900
0.75
Oct 19, 2026
506.00
517.00
498.00
513.00
513.00
-1.54%
88,900
0.93
Oct 16, 2026
514.00
523.00
509.00
521.00
521.00
+5.04%
72,000
0.74
Oct 15, 2026
521.00
522.00
496.00
496.00
496.00
-6.59%
141,400
1.49
Oct 14, 2026
545.00
545.00
529.00
531.00
531.00
-2.57%
73,800
0.77
Oct 13, 2026
550.00
553.00
532.00
545.00
545.00
+0.93%
106,200
1.12
Oct 12, 2026
540.00
544.00
524.00
540.00
540.00
0.00%
0
0.00
Oct 09, 2026
531.00
544.00
524.00
540.00
540.00
+2.08%
161,900
1.71
Oct 08, 2026
544.00
544.00
521.00
529.00
529.00
-3.99%
152,500
1.63
Oct 07, 2026
550.00
566.00
546.00
551.00
551.00
+6.99%
404,400
4.57
Oct 06, 2026
504.00
515.00
502.00
515.00
515.00
+3.00%
183,400
2.11
Oct 05, 2026
500.00
503.00
495.00
500.00
500.00
+1.63%
81,100
0.93
Oct 02, 2026
493.00
497.00
488.00
492.00
492.00
-1.60%
49,700
0.56
Oct 01, 2026
481.00
509.00
479.00
500.00
500.00
+2.88%
144,600
1.66
Sep 30, 2026
467.00
488.00
467.00
486.00
486.00
+3.85%
56,200
0.64
Sep 29, 2026
466.00
472.00
463.00
468.00
468.00
-0.85%
37,800
0.43
Sep 28, 2026
490.00
490.00
471.00
472.00
472.00
-3.08%
60,100
0.68
Sep 25, 2026
490.00
490.00
478.00
487.00
487.00
-0.20%
91,200
1.04
Sep 24, 2026
481.00
497.00
478.00
488.00
488.00
+4.95%
159,100
1.83
Sep 23, 2026
459.00
469.00
456.00
465.00
465.00
0.00%
0
0.00
Sep 22, 2026
459.00
469.00
456.00
465.00
465.00
0.00%
0
0.00
Sep 21, 2026
459.00
469.00
456.00
465.00
465.00
0.00%
0
0.00
Sep 18, 2026
459.00
469.00
456.00
465.00
465.00
+1.31%
77,300
0.85
Sep 17, 2026
462.00
467.00
455.00
459.00
459.00
+0.66%
88,600
0.97
Sep 16, 2026
446.00
461.00
445.00
456.00
456.00
+4.59%
114,800
1.26
Sep 15, 2026
438.00
440.00
432.00
436.00
436.00
-0.46%
24,100
0.26
Sep 14, 2026
425.00
467.00
424.00
438.00
438.00
+1.86%
167,900
1.84
Sep 11, 2026
432.00
433.00
425.00
430.00
430.00
-3.15%
40,500
0.43
Sep 10, 2026
438.00
446.00
434.00
444.00
444.00
+0.45%
51,500
0.54
Sep 09, 2026
440.00
443.00
438.00
442.00
442.00
+0.91%
20,200
0.21
Sep 08, 2026
450.00
453.00
438.00
438.00
438.00
-2.45%
55,900
0.57
Sep 07, 2026
447.00
453.00
442.00
449.00
449.00
+2.05%
83,800
0.84
Sep 04, 2026
450.00
451.00
438.00
440.00
440.00
-0.45%
99,100
1.00
Sep 03, 2026
451.00
458.00
435.00
442.00
442.00
+5.49%
248,500
2.54
Sep 02, 2026
432.00
432.00
416.00
419.00
419.00
-3.46%
33,100
0.33
Sep 01, 2026
428.00
437.00
427.00
434.00
434.00
+1.40%
84,300
0.83
Aug 31, 2026
428.00
435.00
418.00
428.00
428.00
0.00%
58,900
0.57
Aug 28, 2026
433.00
435.00
426.00
428.00
428.00
-0.23%
76,100
0.71
Aug 27, 2026
429.00
434.00
426.00
429.00
429.00
+0.70%
53,900
0.48
Aug 26, 2026
424.00
427.00
418.00
426.00
426.00
-0.23%
40,200
0.33
Aug 25, 2026
424.00
427.00
422.00
427.00
427.00
+0.95%
41,800
0.26
Aug 24, 2026
438.00
440.00
423.00
423.00
423.00
-3.42%
51,600
0.29
Aug 21, 2026
440.00
448.00
435.00
438.00
438.00
-1.13%
33,400
0.19
Aug 20, 2026
436.00
447.00
433.00
443.00
443.00
+1.61%
40,900
0.23
Rows: