Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
265.00
265.00
259.00
262.00
262.00
-0.76%
82,000
0.62
Nov 06, 2025
264.00
267.00
261.00
264.00
264.00
0.00%
79,800
0.60
Nov 05, 2025
264.00
269.00
257.00
264.00
264.00
-0.75%
174,200
1.34
Nov 04, 2025
268.00
269.00
265.00
266.00
266.00
+0.76%
171,700
1.35
Nov 03, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Oct 31, 2025
271.00
274.00
260.00
264.00
264.00
-2.22%
294,300
2.36
Oct 30, 2025
270.00
278.00
262.00
270.00
270.00
-14.83%
846,100
7.54
Oct 29, 2025
312.00
325.00
297.00
317.00
317.00
+2.59%
558,000
5.36
Oct 28, 2025
310.00
313.00
301.00
309.00
309.00
+0.98%
170,900
1.68
Oct 27, 2025
311.00
311.00
306.00
306.00
306.00
+0.33%
86,000
0.85
Oct 24, 2025
314.00
314.00
303.00
305.00
305.00
-1.93%
76,500
0.76
Oct 23, 2025
315.00
315.00
308.00
311.00
311.00
-1.89%
92,400
0.90
Oct 22, 2025
310.00
319.00
308.00
317.00
317.00
+2.59%
78,000
0.75
Oct 21, 2025
303.00
309.00
300.00
309.00
309.00
+3.69%
51,000
0.49
Oct 20, 2025
301.00
307.00
296.00
298.00
298.00
0.00%
50,200
0.49
Oct 17, 2025
302.00
303.00
296.00
298.00
298.00
-0.33%
43,300
0.42
Oct 16, 2025
301.00
301.00
295.00
299.00
299.00
+0.34%
33,700
0.33
Oct 15, 2025
288.00
299.00
288.00
298.00
298.00
+4.20%
37,400
0.37
Oct 14, 2025
290.00
292.00
282.00
286.00
286.00
-4.03%
88,300
0.88
Oct 13, 2025
298.00
302.00
289.00
298.00
298.00
0.00%
0
0.00
Oct 10, 2025
298.00
302.00
289.00
298.00
298.00
-1.32%
161,800
1.65
Oct 09, 2025
301.00
306.00
299.00
302.00
302.00
+0.67%
61,900
0.63
Oct 08, 2025
299.00
303.00
297.00
300.00
300.00
-0.66%
75,900
0.79
Oct 07, 2025
312.00
312.00
300.00
302.00
302.00
-1.63%
62,100
0.65
Oct 06, 2025
316.00
318.00
297.00
307.00
307.00
-0.32%
133,800
1.42
Oct 03, 2025
298.00
313.00
298.00
308.00
308.00
+2.67%
61,200
0.66
Oct 02, 2025
299.00
301.00
295.00
300.00
300.00
+1.01%
66,000
0.71
Oct 01, 2025
307.00
310.00
280.00
297.00
297.00
-4.50%
227,900
2.56
Sep 30, 2025
314.00
314.00
300.00
311.00
311.00
-2.20%
154,200
1.78
Sep 29, 2025
325.00
330.00
311.00
318.00
318.00
-4.60%
111,500
1.31
Sep 26, 2025
325.67
340.00
325.67
333.33
333.33
+1.52%
171,000
2.08
Sep 25, 2025
330.67
334.00
327.67
328.33
328.33
-1.40%
129,300
1.61
Sep 24, 2025
338.33
338.33
326.33
333.00
333.00
-0.79%
165,900
2.12
Sep 23, 2025
335.67
347.67
332.67
335.67
335.67
0.00%
0
0.00
Sep 22, 2025
345.67
347.67
332.67
335.67
335.67
0.00%
209,700
2.77
Sep 19, 2025
341.00
344.33
329.33
335.67
335.67
+2.23%
392,100
5.64
Sep 18, 2025
317.00
328.33
317.00
328.33
328.33
+5.23%
168,300
2.51
Sep 17, 2025
320.67
320.67
311.00
312.00
312.00
-1.99%
83,700
1.27
Sep 16, 2025
317.33
323.67
313.67
318.33
318.33
+3.36%
167,100
2.63
Sep 15, 2025
308.00
317.00
306.33
308.00
308.00
0.00%
0
0.00
Sep 12, 2025
317.00
317.00
306.33
308.00
308.00
-0.75%
85,800
1.38
Sep 11, 2025
313.33
320.00
306.67
310.33
310.33
-0.96%
191,700
3.23
Sep 10, 2025
310.67
321.00
308.67
313.33
313.33
+0.97%
93,000
1.60
Sep 09, 2025
313.33
315.33
307.67
310.33
310.33
0.00%
64,200
1.12
Sep 08, 2025
309.67
318.00
308.33
310.33
310.33
+0.98%
81,600
1.45
Sep 05, 2025
311.33
312.00
301.67
307.33
307.33
-1.28%
112,500
2.02
Sep 04, 2025
312.33
312.33
308.33
311.33
311.33
+0.86%
53,700
0.98
Sep 03, 2025
307.67
310.00
304.00
308.67
308.67
-0.22%
70,200
1.30
Sep 02, 2025
312.67
314.00
307.00
309.33
309.33
-1.49%
79,500
1.50
Sep 01, 2025
320.00
320.00
310.00
314.00
314.00
-0.95%
103,800
2.01
Rows: