Want to see JP:4366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
447.00
453.00
442.00
449.00
449.00
+2.05%
83,800
0.84
Sep 04, 2026
450.00
451.00
438.00
440.00
440.00
-0.45%
99,100
1.00
Sep 03, 2026
451.00
458.00
435.00
442.00
442.00
+5.49%
248,500
2.54
Sep 02, 2026
432.00
432.00
416.00
419.00
419.00
-3.46%
33,100
0.33
Sep 01, 2026
428.00
437.00
427.00
434.00
434.00
+1.40%
84,300
0.83
Aug 31, 2026
428.00
435.00
418.00
428.00
428.00
0.00%
58,900
0.57
Aug 28, 2026
433.00
435.00
426.00
428.00
428.00
-0.23%
76,100
0.71
Aug 27, 2026
429.00
434.00
426.00
429.00
429.00
+0.70%
53,900
0.48
Aug 26, 2026
424.00
427.00
418.00
426.00
426.00
-0.23%
40,200
0.33
Aug 25, 2026
424.00
427.00
422.00
427.00
427.00
+0.95%
41,800
0.26
Aug 24, 2026
438.00
440.00
423.00
423.00
423.00
-3.42%
51,600
0.29
Aug 21, 2026
440.00
448.00
435.00
438.00
438.00
-1.13%
33,400
0.19
Aug 20, 2026
436.00
447.00
433.00
443.00
443.00
+1.61%
40,900
0.23
Aug 19, 2026
440.00
445.00
435.00
436.00
436.00
-4.39%
63,700
0.36
Aug 18, 2026
465.00
470.00
450.00
456.00
456.00
-1.51%
76,600
0.43
Aug 17, 2026
477.00
478.00
462.00
463.00
463.00
+0.65%
64,000
0.36
Aug 14, 2026
471.00
472.00
459.00
460.00
460.00
+1.10%
133,700
0.75
Aug 13, 2026
438.00
456.00
437.00
455.00
455.00
+5.32%
100,700
0.57
Aug 12, 2026
425.00
438.00
419.00
432.00
432.00
+1.65%
85,600
0.48
Aug 11, 2026
425.00
435.00
421.00
425.00
425.00
0.00%
0
0.00
Aug 10, 2026
429.00
435.00
421.00
425.00
425.00
-0.47%
63,100
0.35
Aug 07, 2026
427.00
429.00
415.00
427.00
427.00
0.00%
55,400
0.30
Aug 06, 2026
433.00
433.00
423.00
427.00
427.00
-1.39%
34,700
0.18
Aug 05, 2026
416.00
433.00
416.00
433.00
433.00
+4.34%
76,300
0.40
Aug 04, 2026
411.00
419.00
411.00
415.00
415.00
+1.22%
27,500
0.14
Aug 03, 2026
415.00
415.00
399.00
410.00
410.00
-1.20%
37,300
0.20
Jul 31, 2026
413.00
425.00
408.00
415.00
415.00
+3.23%
87,900
0.46
Jul 30, 2026
395.00
410.00
392.00
402.00
402.00
+0.50%
100,200
0.53
Jul 29, 2026
418.00
423.00
399.00
400.00
400.00
-4.99%
169,200
0.91
Jul 28, 2026
426.00
428.00
414.00
421.00
421.00
-4.75%
271,500
1.48
Jul 27, 2026
435.00
488.00
421.00
442.00
442.00
+2.79%
776,500
4.53
Jul 24, 2026
442.00
442.00
424.00
430.00
430.00
-4.44%
115,700
0.68
Jul 23, 2026
450.00
453.00
442.00
450.00
450.00
0.00%
55,500
0.32
Jul 22, 2026
453.00
462.00
448.00
450.00
450.00
+1.12%
54,200
0.32
Jul 21, 2026
439.00
446.00
424.00
445.00
445.00
+0.45%
189,700
1.12
Jul 20, 2026
443.00
453.00
430.00
443.00
443.00
0.00%
0
0.00
Jul 17, 2026
450.00
453.00
430.00
443.00
443.00
-4.11%
127,500
0.75
Jul 16, 2026
467.00
474.00
458.00
462.00
462.00
-2.74%
49,700
0.29
Jul 15, 2026
463.00
477.00
461.00
475.00
475.00
+2.59%
46,800
0.27
Jul 14, 2026
460.00
467.00
450.00
463.00
463.00
-0.64%
102,500
0.60
Jul 13, 2026
468.00
481.00
460.00
466.00
466.00
0.00%
75,700
0.44
Jul 10, 2026
484.00
489.00
464.00
466.00
466.00
+1.30%
88,700
0.51
Jul 09, 2026
448.00
460.00
446.00
460.00
460.00
+2.68%
68,800
0.39
Jul 08, 2026
466.00
467.00
445.00
448.00
448.00
-4.27%
125,300
0.71
Jul 07, 2026
488.00
492.00
465.00
468.00
468.00
-3.90%
90,300
0.51
Jul 06, 2026
507.00
509.00
485.00
487.00
487.00
-2.79%
89,200
0.50
Jul 03, 2026
485.00
501.00
481.00
501.00
501.00
+2.66%
85,000
0.47
Jul 02, 2026
500.00
502.00
488.00
488.00
488.00
-1.81%
71,100
0.37
Jul 01, 2026
503.00
508.00
488.00
497.00
497.00
+1.43%
67,400
0.35
Jun 30, 2026
505.00
508.00
487.00
490.00
490.00
-2.58%
63,800
0.33
Rows: