Want to see JP:4274 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,057.00
1,350.00
1,051.00
1,172.00
1,172.00
+9.94%
1,882,200
96.26
Sep 10, 2026
1,080.00
1,080.00
1,057.00
1,066.00
1,066.00
-1.30%
25,700
1.31
Sep 09, 2026
1,090.00
1,094.00
1,080.00
1,080.00
1,080.00
-1.46%
10,200
0.51
Sep 08, 2026
1,090.00
1,112.00
1,086.00
1,096.00
1,096.00
+0.55%
13,900
0.69
Sep 07, 2026
1,070.00
1,095.00
1,067.00
1,090.00
1,090.00
+2.16%
22,200
1.09
Sep 04, 2026
1,056.00
1,077.00
1,051.00
1,067.00
1,067.00
+1.04%
25,700
1.26
Sep 03, 2026
1,055.00
1,064.00
1,050.00
1,056.00
1,056.00
-0.94%
34,000
1.61
Sep 02, 2026
1,095.00
1,095.00
1,066.00
1,066.00
1,066.00
-2.65%
26,000
1.23
Sep 01, 2026
1,090.00
1,110.00
1,090.00
1,095.00
1,095.00
+0.46%
17,200
0.80
Aug 31, 2026
1,125.00
1,125.00
1,090.00
1,090.00
1,090.00
-2.68%
16,400
0.77
Aug 28, 2026
1,098.00
1,120.00
1,098.00
1,120.00
1,120.00
+1.45%
20,000
0.93
Aug 27, 2026
1,100.00
1,110.00
1,093.00
1,104.00
1,104.00
+1.01%
10,000
0.46
Aug 26, 2026
1,090.00
1,093.00
1,085.00
1,093.00
1,093.00
0.00%
3,700
0.16
Aug 25, 2026
1,095.00
1,102.00
1,091.00
1,093.00
1,093.00
-0.18%
3,900
0.17
Aug 24, 2026
1,100.00
1,108.00
1,095.00
1,095.00
1,095.00
-0.73%
8,600
0.37
Aug 21, 2026
1,106.00
1,106.00
1,096.00
1,103.00
1,103.00
-0.36%
8,300
0.35
Aug 20, 2026
1,080.00
1,107.00
1,080.00
1,107.00
1,107.00
+4.14%
16,900
0.71
Aug 19, 2026
1,085.00
1,085.00
1,063.00
1,063.00
1,063.00
-2.30%
17,700
0.73
Aug 18, 2026
1,094.00
1,098.00
1,078.00
1,088.00
1,088.00
-0.55%
22,200
0.91
Aug 17, 2026
1,109.00
1,109.00
1,092.00
1,094.00
1,094.00
-0.91%
33,800
1.40
Aug 14, 2026
1,082.00
1,105.00
1,082.00
1,104.00
1,104.00
+2.03%
22,500
0.93
Aug 13, 2026
1,087.00
1,095.00
1,080.00
1,082.00
1,082.00
+0.46%
16,600
0.68
Aug 12, 2026
1,088.00
1,094.00
1,072.00
1,077.00
1,077.00
+0.65%
19,200
0.78
Aug 11, 2026
1,070.00
1,089.00
1,069.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 10, 2026
1,070.00
1,089.00
1,069.00
1,070.00
1,070.00
+0.19%
22,800
0.88
Aug 07, 2026
1,085.00
1,092.00
1,063.00
1,068.00
1,068.00
-0.65%
31,800
1.22
Aug 06, 2026
1,072.00
1,080.00
1,058.00
1,075.00
1,075.00
+0.37%
17,000
0.65
Aug 05, 2026
1,055.00
1,075.00
1,055.00
1,071.00
1,071.00
+1.52%
15,100
0.57
Aug 04, 2026
1,044.00
1,060.00
1,042.00
1,055.00
1,055.00
+1.25%
11,000
0.41
Aug 03, 2026
1,055.00
1,055.00
1,033.00
1,042.00
1,042.00
-2.07%
19,100
0.72
Jul 31, 2026
1,058.00
1,073.00
1,050.00
1,064.00
1,064.00
0.00%
16,400
0.62
Jul 30, 2026
1,060.00
1,064.00
1,047.00
1,064.00
1,064.00
+0.85%
16,600
0.64
Jul 29, 2026
1,050.00
1,055.00
1,041.00
1,055.00
1,055.00
+0.76%
18,300
0.70
Jul 28, 2026
1,070.00
1,070.00
1,044.00
1,047.00
1,047.00
-2.24%
21,100
0.80
Jul 27, 2026
1,081.00
1,082.00
1,065.00
1,071.00
1,071.00
-0.65%
12,800
0.49
Jul 24, 2026
1,083.00
1,083.00
1,055.00
1,078.00
1,078.00
-0.74%
18,500
0.70
Jul 23, 2026
1,085.00
1,087.00
1,074.00
1,086.00
1,086.00
+0.18%
15,200
0.55
Jul 22, 2026
1,084.00
1,090.00
1,070.00
1,084.00
1,084.00
+1.98%
13,800
0.49
Jul 21, 2026
1,071.00
1,075.00
1,048.00
1,063.00
1,063.00
+0.28%
17,000
0.57
Jul 20, 2026
1,060.00
1,083.00
1,047.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 17, 2026
1,080.00
1,083.00
1,047.00
1,060.00
1,060.00
-1.30%
42,300
1.24
Jul 16, 2026
1,097.00
1,097.00
1,072.00
1,074.00
1,074.00
-2.10%
23,300
0.68
Jul 15, 2026
1,090.00
1,097.00
1,075.00
1,097.00
1,097.00
+0.64%
16,700
0.48
Jul 14, 2026
1,091.00
1,095.00
1,077.00
1,090.00
1,090.00
-0.09%
25,600
0.73
Jul 13, 2026
1,092.00
1,113.00
1,083.00
1,091.00
1,091.00
+0.09%
26,100
0.74
Jul 10, 2026
1,077.00
1,105.00
1,077.00
1,090.00
1,090.00
+1.21%
11,600
0.32
Jul 09, 2026
1,070.00
1,088.00
1,066.00
1,077.00
1,077.00
+1.13%
14,100
0.39
Jul 08, 2026
1,085.00
1,091.00
1,065.00
1,065.00
1,065.00
-1.66%
16,300
0.44
Jul 07, 2026
1,122.00
1,137.00
1,080.00
1,083.00
1,083.00
-1.99%
58,500
1.58
Jul 06, 2026
1,069.00
1,115.00
1,069.00
1,105.00
1,105.00
+3.46%
53,900
1.42
Rows: