Education
About Us
Working with TipRanks
Follow Us
Institution for a Global Society Corp. (JP:4265)
:4265
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
347.00
352.00
332.00
341.00
341.00
-2.01%
140,300
0.25
Nov 04, 2025
357.00
357.00
345.00
348.00
348.00
-2.52%
60,900
0.11
Oct 31, 2025
358.00
364.00
356.00
357.00
357.00
+0.85%
46,500
0.08
Oct 30, 2025
351.00
362.00
348.00
354.00
354.00
+0.85%
87,900
0.15
Oct 29, 2025
357.00
360.00
348.00
351.00
351.00
-1.13%
59,300
0.10
Oct 28, 2025
358.00
364.00
354.00
355.00
355.00
-1.11%
60,500
0.11
Oct 27, 2025
365.00
372.00
356.00
359.00
359.00
-1.91%
100,900
0.18
Oct 24, 2025
374.00
374.00
356.00
366.00
366.00
-1.35%
90,500
0.16
Oct 23, 2025
381.00
386.00
369.00
371.00
371.00
-1.33%
271,100
0.48
Oct 22, 2025
369.00
379.00
368.00
376.00
376.00
+2.45%
91,200
0.16
Oct 21, 2025
363.00
370.00
355.00
367.00
367.00
+1.10%
101,600
0.18
Oct 20, 2025
347.00
366.00
346.00
363.00
363.00
+7.08%
147,100
0.26
Oct 17, 2025
353.00
353.00
339.00
339.00
339.00
-4.78%
66,400
0.12
Oct 16, 2025
351.00
362.00
348.00
356.00
356.00
+1.42%
60,100
0.11
Oct 15, 2025
334.00
352.00
334.00
351.00
351.00
+5.41%
72,400
0.13
Oct 14, 2025
332.00
339.00
332.00
333.00
333.00
-0.89%
92,700
0.17
Oct 10, 2025
337.00
346.00
335.00
336.00
336.00
-0.30%
117,300
0.21
Oct 09, 2025
354.00
357.00
333.00
337.00
337.00
-4.80%
208,900
0.38
Oct 08, 2025
354.00
363.00
351.00
354.00
354.00
-1.39%
197,100
0.36
Oct 07, 2025
364.00
373.00
356.00
359.00
359.00
0.00%
171,200
0.32
Oct 06, 2025
368.00
370.00
355.00
359.00
359.00
+1.13%
159,400
0.29
Oct 03, 2025
350.00
370.00
348.00
355.00
355.00
+0.28%
215,100
0.40
Oct 02, 2025
350.00
359.00
349.00
354.00
354.00
+1.14%
157,800
0.29
Oct 01, 2025
381.00
383.00
349.00
350.00
350.00
-7.89%
447,800
0.85
Sep 30, 2025
372.00
406.00
366.00
380.00
380.00
+0.26%
576,000
1.11
Sep 29, 2025
394.00
395.00
366.00
379.00
379.00
-2.82%
524,200
1.02
Sep 26, 2025
425.00
453.00
390.00
390.00
390.00
-5.57%
1,567,300
3.22
Sep 25, 2025
450.00
455.00
405.00
413.00
413.00
-12.31%
1,738,100
3.78
Sep 24, 2025
581.00
601.00
471.00
471.00
471.00
-17.51%
3,023,000
7.32
Sep 22, 2025
681.00
736.00
571.00
571.00
571.00
-14.90%
1,960,600
5.13
Sep 19, 2025
664.00
671.00
645.00
671.00
671.00
+17.51%
471,600
1.26
Sep 18, 2025
533.00
571.00
525.00
571.00
571.00
+16.29%
1,744,800
4.98
Sep 17, 2025
553.00
612.00
481.00
491.00
491.00
-7.88%
4,048,100
14.09
Sep 16, 2025
531.00
533.00
524.00
533.00
533.00
+17.66%
256,700
0.90
Sep 12, 2025
601.00
601.00
437.00
453.00
453.00
-9.58%
2,251,300
9.03
Sep 11, 2025
445.00
501.00
424.00
501.00
501.00
+19.00%
1,333,600
5.82
Sep 10, 2025
448.00
480.00
407.00
421.00
421.00
-4.97%
2,013,900
10.15
Sep 09, 2025
378.00
443.00
364.00
443.00
443.00
+22.04%
5,037,400
41.65
Sep 08, 2025
379.00
467.00
343.00
363.00
363.00
-6.20%
3,878,100
61.24
Sep 05, 2025
307.00
387.00
307.00
387.00
387.00
+26.06%
1,852,300
45.71
Sep 04, 2025
315.00
315.00
298.00
307.00
307.00
0.00%
64,200
1.54
Sep 03, 2025
313.00
340.00
305.00
307.00
307.00
-1.60%
118,700
2.95
Sep 02, 2025
310.00
312.00
307.00
312.00
312.00
+0.65%
15,800
0.39
Sep 01, 2025
307.00
311.00
305.00
310.00
310.00
+0.32%
13,600
0.33
Aug 29, 2025
305.00
309.00
300.00
309.00
309.00
-0.32%
24,100
0.58
Aug 28, 2025
305.00
311.00
305.00
310.00
310.00
+1.64%
20,500
0.47
Aug 27, 2025
301.00
305.00
298.00
305.00
305.00
+2.01%
20,300
0.45
Aug 26, 2025
296.00
302.00
294.00
299.00
299.00
+1.36%
9,700
0.21
Aug 25, 2025
298.00
304.00
293.00
295.00
295.00
+1.03%
37,300
0.81
Aug 22, 2025
295.00
296.00
291.00
292.00
292.00
0.00%
11,000
0.23
Rows: