Want to see JP:4265 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
280.00
284.00
280.00
283.00
283.00
+0.35%
9,200
0.03
Sep 10, 2026
280.00
285.00
280.00
282.00
282.00
-0.35%
13,100
0.04
Sep 09, 2026
285.00
287.00
283.00
283.00
283.00
-0.35%
15,600
0.05
Sep 08, 2026
285.00
287.00
284.00
284.00
284.00
0.00%
8,600
0.03
Sep 07, 2026
288.00
288.00
282.00
284.00
284.00
-0.35%
16,700
0.05
Sep 04, 2026
285.00
288.00
283.00
285.00
285.00
0.00%
11,600
0.03
Sep 03, 2026
290.00
290.00
285.00
285.00
285.00
-0.70%
12,500
0.04
Sep 02, 2026
286.00
288.00
285.00
287.00
287.00
0.00%
10,200
0.03
Sep 01, 2026
291.00
291.00
287.00
287.00
287.00
-0.35%
20,600
0.06
Aug 31, 2026
288.00
294.00
287.00
288.00
288.00
0.00%
44,700
0.13
Aug 28, 2026
288.00
296.00
283.00
288.00
288.00
-0.35%
38,500
0.11
Aug 27, 2026
286.00
291.00
286.00
289.00
289.00
+0.35%
16,600
0.05
Aug 26, 2026
293.00
293.00
285.00
288.00
288.00
-2.04%
24,600
0.07
Aug 25, 2026
284.00
297.00
279.00
294.00
294.00
+3.52%
51,400
0.15
Aug 24, 2026
294.00
294.00
282.00
284.00
284.00
-3.40%
32,500
0.10
Aug 21, 2026
291.00
296.00
287.00
294.00
294.00
-0.68%
18,400
0.05
Aug 20, 2026
296.00
298.00
280.00
296.00
296.00
+7.25%
63,200
0.19
Aug 19, 2026
283.00
288.00
276.00
276.00
276.00
-3.83%
28,000
0.08
Aug 18, 2026
286.00
296.00
284.00
287.00
287.00
0.00%
43,500
0.13
Aug 17, 2026
272.00
290.00
270.00
287.00
287.00
+6.30%
52,700
0.15
Aug 14, 2026
272.00
275.00
263.00
270.00
270.00
-3.57%
78,600
0.23
Aug 13, 2026
281.00
291.00
280.00
280.00
280.00
-0.71%
46,900
0.14
Aug 12, 2026
277.00
282.00
277.00
282.00
282.00
+1.81%
15,900
0.05
Aug 11, 2026
277.00
283.00
275.00
277.00
277.00
0.00%
0
0.00
Aug 10, 2026
276.00
283.00
275.00
277.00
277.00
-0.36%
20,700
0.06
Aug 07, 2026
279.00
281.00
274.00
278.00
278.00
-0.71%
35,700
0.10
Aug 06, 2026
289.00
289.00
280.00
280.00
280.00
-3.11%
48,200
0.14
Aug 05, 2026
292.00
297.00
283.00
289.00
289.00
-0.69%
146,400
0.43
Aug 04, 2026
301.00
301.00
288.00
291.00
291.00
-1.36%
35,400
0.10
Aug 03, 2026
295.00
303.00
280.00
295.00
295.00
0.00%
68,500
0.20
Jul 31, 2026
288.00
301.00
282.00
295.00
295.00
+5.36%
95,600
0.28
Jul 30, 2026
279.00
288.00
270.00
280.00
280.00
+0.36%
154,000
0.46
Jul 29, 2026
291.00
303.00
279.00
279.00
279.00
0.00%
160,500
0.48
Jul 28, 2026
310.00
310.00
275.00
279.00
279.00
-8.82%
200,000
0.60
Jul 27, 2026
324.00
327.00
292.00
306.00
306.00
-5.85%
203,100
0.62
Jul 24, 2026
329.00
340.00
321.00
325.00
325.00
-2.40%
106,200
0.33
Jul 23, 2026
338.00
342.00
327.00
333.00
333.00
-1.48%
102,800
0.31
Jul 22, 2026
330.00
347.00
325.00
338.00
338.00
+0.90%
119,800
0.37
Jul 21, 2026
327.00
348.00
316.00
335.00
335.00
+2.45%
153,400
0.47
Jul 20, 2026
327.00
386.00
313.00
327.00
327.00
0.00%
0
0.00
Jul 17, 2026
366.00
386.00
313.00
327.00
327.00
-9.42%
574,600
1.79
Jul 16, 2026
357.00
362.00
344.00
361.00
361.00
+0.28%
109,800
0.34
Jul 15, 2026
362.00
370.00
348.00
360.00
360.00
+0.56%
142,500
0.45
Jul 14, 2026
344.00
369.00
339.00
358.00
358.00
+1.70%
197,600
0.62
Jul 13, 2026
364.00
366.00
340.00
352.00
352.00
-5.38%
321,500
1.02
Jul 10, 2026
395.00
420.00
370.00
372.00
372.00
-3.88%
769,200
2.51
Jul 09, 2026
383.00
409.00
365.00
387.00
387.00
-3.01%
676,200
2.25
Jul 08, 2026
315.00
403.00
307.00
399.00
399.00
+23.53%
1,640,700
5.66
Jul 07, 2026
339.00
343.00
307.00
323.00
323.00
-4.44%
482,800
1.54
Jul 06, 2026
383.00
387.00
330.00
338.00
338.00
-11.52%
552,900
1.58
Rows: