Education
About Us
Working with TipRanks
Follow Us
Institution for a Global Society Corp. (JP:4265)
:4265
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
320.00
330.00
319.00
322.00
322.00
+0.63%
18,800
0.17
Jun 02, 2025
323.00
327.00
315.00
320.00
320.00
-1.23%
43,300
0.38
May 30, 2025
330.00
334.00
318.00
324.00
324.00
-3.28%
75,300
0.67
May 29, 2025
323.00
347.00
322.00
335.00
335.00
+6.35%
143,800
1.30
May 28, 2025
331.00
335.00
313.00
315.00
315.00
-5.12%
95,600
0.88
May 27, 2025
310.00
334.00
310.00
332.00
332.00
+7.10%
113,400
1.05
May 26, 2025
309.00
315.00
305.00
310.00
310.00
-2.21%
24,700
0.23
May 23, 2025
312.00
319.00
310.00
317.00
317.00
+0.32%
79,200
0.74
May 22, 2025
296.00
320.00
292.00
316.00
316.00
+8.22%
144,700
1.37
May 21, 2025
303.00
308.00
289.00
292.00
292.00
-4.26%
131,800
1.24
May 20, 2025
295.00
323.00
293.00
305.00
305.00
+2.35%
232,300
2.24
May 19, 2025
297.00
302.00
289.00
298.00
298.00
-0.67%
35,700
0.35
May 16, 2025
290.00
300.00
265.00
300.00
300.00
+0.33%
331,500
3.37
May 15, 2025
287.00
304.00
287.00
299.00
299.00
+3.82%
213,800
2.24
May 14, 2025
278.00
290.00
277.00
288.00
288.00
+3.23%
84,400
0.89
May 13, 2025
280.00
281.00
275.00
279.00
279.00
-0.36%
35,700
0.38
May 12, 2025
279.00
283.00
277.00
280.00
280.00
+0.36%
20,800
0.22
May 09, 2025
277.00
282.00
277.00
279.00
279.00
-0.36%
15,200
0.16
May 08, 2025
279.00
282.00
277.00
280.00
280.00
-0.36%
10,900
0.12
May 07, 2025
281.00
282.00
275.00
281.00
281.00
-0.35%
23,900
0.25
May 02, 2025
283.00
283.00
275.00
282.00
282.00
+1.08%
19,100
0.20
May 01, 2025
285.00
285.00
275.00
279.00
279.00
-2.11%
28,900
0.31
Apr 30, 2025
282.00
285.00
279.00
285.00
285.00
+1.42%
27,100
0.29
Apr 28, 2025
281.00
289.00
280.00
281.00
281.00
+0.36%
29,700
0.32
Apr 25, 2025
282.00
286.00
277.00
280.00
280.00
-1.06%
19,300
0.21
Apr 24, 2025
292.00
294.00
279.00
283.00
283.00
-3.08%
43,800
0.47
Apr 23, 2025
295.00
295.00
289.00
292.00
292.00
-0.34%
24,100
0.26
Apr 22, 2025
294.00
301.00
291.00
293.00
293.00
-1.01%
29,500
0.32
Apr 21, 2025
294.00
309.00
287.00
296.00
296.00
+0.68%
183,900
2.06
Apr 18, 2025
295.00
307.00
284.00
294.00
294.00
+0.34%
179,200
2.07
Apr 17, 2025
287.00
297.00
283.00
293.00
293.00
+1.03%
59,000
0.69
Apr 16, 2025
281.00
305.00
274.00
290.00
290.00
+6.23%
257,200
3.13
Apr 15, 2025
283.00
285.00
273.00
273.00
273.00
-2.15%
79,600
0.98
Apr 14, 2025
274.00
315.00
258.00
279.00
279.00
+1.82%
473,500
6.41
Apr 11, 2025
268.00
276.00
267.00
274.00
274.00
-0.72%
24,200
0.33
Apr 10, 2025
268.00
283.00
263.00
276.00
276.00
+5.34%
218,600
3.11
Apr 09, 2025
263.00
320.00
252.00
262.00
262.00
-3.32%
1,239,400
24.38
Apr 08, 2025
245.00
277.00
245.00
271.00
271.00
+15.81%
103,800
2.10
Apr 07, 2025
229.00
253.00
220.00
234.00
234.00
-13.01%
134,400
2.77
Apr 04, 2025
269.00
274.00
230.00
269.00
269.00
-0.37%
151,000
3.25
Apr 03, 2025
272.00
318.00
258.00
270.00
270.00
-6.25%
365,300
8.87
Apr 02, 2025
298.00
298.00
282.00
288.00
288.00
-1.71%
60,500
1.49
Apr 01, 2025
303.00
304.00
288.00
293.00
293.00
-0.68%
22,900
0.56
Mar 31, 2025
302.00
304.00
279.00
295.00
295.00
-4.84%
100,900
2.55
Mar 28, 2025
315.00
324.00
301.00
310.00
310.00
+0.65%
126,900
3.35
Mar 27, 2025
332.00
336.00
304.00
308.00
308.00
-8.61%
308,100
9.19
Mar 26, 2025
305.00
341.00
305.00
337.00
337.00
+10.49%
229,400
7.43
Mar 25, 2025
304.00
310.00
302.00
305.00
305.00
+0.66%
36,800
1.20
Mar 24, 2025
304.00
304.00
296.00
303.00
303.00
+2.02%
133,500
4.63
Mar 21, 2025
300.00
301.00
294.00
297.00
297.00
-1.33%
23,800
0.83
Rows: