Want to see JP:4263 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
396.00
408.00
392.00
407.00
407.00
+0.74%
165,100
1.37
Sep 10, 2026
402.00
406.00
397.00
404.00
404.00
0.00%
153,400
1.28
Sep 09, 2026
408.00
412.00
402.00
404.00
404.00
-0.98%
125,900
1.05
Sep 08, 2026
412.00
418.00
406.00
408.00
408.00
+0.99%
236,600
1.98
Sep 07, 2026
420.00
420.00
403.00
404.00
404.00
-4.72%
258,500
2.21
Sep 04, 2026
423.00
434.00
422.00
424.00
424.00
+0.24%
137,400
1.17
Sep 03, 2026
438.00
444.00
420.00
423.00
423.00
-4.08%
226,900
1.87
Sep 02, 2026
440.00
446.00
433.00
441.00
441.00
-1.12%
129,900
1.07
Sep 01, 2026
451.00
462.00
444.00
446.00
446.00
-1.76%
165,200
1.37
Aug 31, 2026
462.00
462.00
433.00
454.00
454.00
0.00%
361,100
3.07
Aug 28, 2026
470.00
470.00
452.00
454.00
454.00
-3.40%
373,500
3.24
Aug 27, 2026
501.00
506.00
469.00
470.00
470.00
-17.40%
630,000
5.80
Aug 26, 2026
570.00
579.00
565.00
569.00
569.00
0.00%
35,300
0.32
Aug 25, 2026
577.00
579.00
561.00
569.00
569.00
-1.22%
55,800
0.50
Aug 24, 2026
576.00
582.00
571.00
576.00
576.00
0.00%
36,700
0.32
Aug 21, 2026
572.00
582.00
567.00
576.00
576.00
+0.52%
53,800
0.43
Aug 20, 2026
549.00
573.00
541.00
573.00
573.00
+5.72%
128,400
1.03
Aug 19, 2026
541.00
546.00
533.00
542.00
542.00
-0.18%
56,700
0.44
Aug 18, 2026
561.00
561.00
538.00
543.00
543.00
-2.51%
90,200
0.67
Aug 17, 2026
551.00
557.00
538.00
557.00
557.00
+1.46%
91,000
0.64
Aug 14, 2026
530.00
561.00
527.00
549.00
549.00
+3.58%
150,700
1.04
Aug 13, 2026
529.00
535.00
501.00
530.00
530.00
+0.38%
207,700
1.40
Aug 12, 2026
528.00
549.00
522.00
528.00
528.00
-5.38%
332,000
2.25
Aug 11, 2026
558.00
628.00
558.00
558.00
558.00
0.00%
0
0.00
Aug 10, 2026
624.00
628.00
558.00
558.00
558.00
-21.19%
531,500
2.78
Aug 07, 2026
708.00
710.00
683.00
708.00
708.00
+1.00%
53,000
0.27
Aug 06, 2026
702.00
714.00
690.00
701.00
701.00
-1.27%
32,000
0.16
Aug 05, 2026
700.00
717.00
692.00
710.00
710.00
+1.57%
24,000
0.12
Aug 04, 2026
703.00
707.00
692.00
699.00
699.00
+0.87%
19,000
0.09
Aug 03, 2026
710.00
710.00
672.00
693.00
693.00
-2.94%
49,200
0.24
Jul 31, 2026
683.00
720.00
679.00
714.00
714.00
+6.09%
59,700
0.30
Jul 30, 2026
680.00
691.00
671.00
673.00
673.00
-2.18%
53,100
0.27
Jul 29, 2026
703.00
707.00
677.00
688.00
688.00
-1.85%
61,300
0.31
Jul 28, 2026
717.00
717.00
692.00
701.00
701.00
-2.64%
68,900
0.34
Jul 27, 2026
729.00
729.00
714.00
720.00
720.00
+0.70%
32,500
0.16
Jul 24, 2026
723.00
729.00
707.00
715.00
715.00
+0.14%
33,100
0.16
Jul 23, 2026
725.00
735.00
712.00
714.00
714.00
-0.70%
46,900
0.23
Jul 22, 2026
710.00
734.00
703.00
719.00
719.00
+1.27%
39,300
0.19
Jul 21, 2026
700.00
720.00
700.00
710.00
710.00
+2.90%
48,900
0.24
Jul 20, 2026
690.00
729.00
682.00
690.00
690.00
0.00%
0
0.00
Jul 17, 2026
729.00
729.00
682.00
690.00
690.00
-4.30%
36,700
0.18
Jul 16, 2026
730.00
734.00
716.00
721.00
721.00
-1.23%
34,400
0.17
Jul 15, 2026
724.00
734.00
701.00
730.00
730.00
+0.83%
42,700
0.21
Jul 14, 2026
723.00
743.00
716.00
724.00
724.00
-0.28%
32,300
0.15
Jul 13, 2026
731.00
752.00
723.00
726.00
726.00
-2.68%
67,600
0.32
Jul 10, 2026
700.00
750.00
677.00
746.00
746.00
+7.18%
126,300
0.60
Jul 09, 2026
771.00
781.00
688.00
696.00
696.00
-10.88%
240,500
1.16
Jul 08, 2026
813.00
829.00
775.00
781.00
781.00
-3.10%
160,400
0.77
Jul 07, 2026
817.00
826.00
800.00
806.00
806.00
-1.47%
72,700
0.35
Jul 06, 2026
841.00
841.00
815.00
818.00
818.00
-2.73%
35,200
0.16
Rows: