Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
569.00
583.00
566.00
576.00
576.00
+1.23%
27,900
0.40
May 23, 2025
577.00
588.00
569.00
569.00
569.00
0.00%
65,200
0.87
May 22, 2025
578.00
583.00
569.00
569.00
569.00
-2.74%
37,000
0.49
May 21, 2025
600.00
604.00
579.00
585.00
585.00
-2.01%
81,600
1.07
May 20, 2025
595.00
604.00
595.00
597.00
597.00
+0.84%
30,600
0.40
May 19, 2025
595.00
604.00
587.00
592.00
592.00
-0.50%
43,600
0.55
May 16, 2025
617.00
622.00
592.00
595.00
595.00
-4.34%
117,800
1.49
May 15, 2025
612.00
623.00
612.00
622.00
622.00
+0.16%
30,000
0.37
May 14, 2025
618.00
624.00
601.00
621.00
621.00
+0.49%
60,400
0.74
May 13, 2025
605.00
624.00
598.00
618.00
618.00
+2.15%
96,300
1.19
May 12, 2025
565.00
605.00
556.00
605.00
605.00
+9.01%
122,300
1.51
May 09, 2025
557.00
562.00
553.00
555.00
555.00
-0.36%
22,400
0.27
May 08, 2025
553.00
560.00
542.00
557.00
557.00
+0.72%
43,000
0.52
May 07, 2025
557.00
557.00
547.00
553.00
553.00
-0.72%
32,800
0.39
May 02, 2025
565.00
565.00
554.00
557.00
557.00
-0.54%
23,400
0.27
May 01, 2025
566.00
570.00
552.00
560.00
560.00
-0.18%
41,000
0.46
Apr 30, 2025
551.00
563.00
546.00
561.00
561.00
+4.08%
59,500
0.66
Apr 28, 2025
548.00
577.00
535.00
539.00
539.00
-1.10%
295,300
3.35
Apr 25, 2025
539.00
545.00
535.00
545.00
545.00
+2.83%
12,500
0.14
Apr 24, 2025
542.00
542.00
530.00
530.00
530.00
-0.38%
16,300
0.18
Apr 23, 2025
543.00
547.00
529.00
532.00
532.00
-0.19%
22,200
0.24
Apr 22, 2025
554.00
557.00
532.00
533.00
533.00
-3.79%
51,400
0.55
Apr 21, 2025
539.00
556.00
539.00
554.00
554.00
+1.84%
44,300
0.47
Apr 18, 2025
520.00
550.00
518.00
544.00
544.00
+5.22%
82,300
0.87
Apr 17, 2025
508.00
518.00
508.00
517.00
517.00
+1.57%
13,200
0.14
Apr 16, 2025
523.00
526.00
508.00
509.00
509.00
-2.68%
36,200
0.38
Apr 15, 2025
510.00
524.00
510.00
523.00
523.00
+2.55%
23,200
0.24
Apr 14, 2025
524.00
527.00
510.00
510.00
510.00
-1.73%
57,800
0.59
Apr 11, 2025
484.00
520.00
473.00
519.00
519.00
+3.80%
106,500
1.06
Apr 10, 2025
510.00
510.00
485.00
500.00
500.00
+10.62%
61,900
0.62
Apr 09, 2025
452.00
460.00
428.00
452.00
452.00
-5.04%
127,000
1.28
Apr 08, 2025
438.00
481.00
438.00
476.00
476.00
+14.98%
101,000
1.01
Apr 07, 2025
437.00
450.00
413.00
414.00
414.00
-16.02%
257,500
2.65
Apr 04, 2025
531.00
535.00
475.00
493.00
493.00
-10.04%
242,900
2.54
Apr 03, 2025
555.00
563.00
547.00
548.00
548.00
-4.70%
112,600
1.18
Apr 02, 2025
580.00
580.00
573.00
575.00
575.00
-0.86%
31,900
0.33
Apr 01, 2025
587.00
592.00
579.00
580.00
580.00
-1.69%
19,700
0.20
Mar 31, 2025
593.00
593.00
573.00
590.00
590.00
-2.16%
116,700
1.19
Mar 28, 2025
595.00
606.00
595.00
603.00
603.00
+1.34%
31,700
0.32
Mar 27, 2025
591.00
598.00
585.00
595.00
595.00
-0.17%
63,600
0.65
Mar 26, 2025
587.00
601.00
587.00
596.00
596.00
+1.71%
25,200
0.26
Mar 25, 2025
586.00
592.00
581.00
586.00
586.00
0.00%
45,400
0.46
Mar 24, 2025
592.00
595.00
585.00
586.00
586.00
-1.01%
33,200
0.33
Mar 21, 2025
600.00
607.00
588.00
592.00
592.00
-1.50%
58,900
0.59
Mar 19, 2025
616.00
617.00
601.00
601.00
601.00
-2.44%
32,800
0.33
Mar 18, 2025
619.00
619.00
609.00
616.00
616.00
-0.48%
21,200
0.21
Mar 17, 2025
615.00
624.00
612.00
619.00
619.00
+1.14%
31,900
0.31
Mar 14, 2025
595.00
619.00
594.00
612.00
612.00
+1.83%
57,300
0.54
Mar 13, 2025
620.00
622.00
598.00
601.00
601.00
-1.96%
44,700
0.42
Mar 12, 2025
595.00
615.00
595.00
613.00
613.00
+1.83%
44,400
0.42
Rows: