Want to see JP:4263 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
336.00
340.00
330.00
332.00
332.00
-2.06%
101,300
0.75
Oct 29, 2026
342.00
342.00
333.00
339.00
339.00
-1.45%
112,100
0.83
Oct 28, 2026
346.00
351.00
342.00
344.00
344.00
0.00%
68,500
0.51
Oct 27, 2026
349.00
350.00
342.00
344.00
344.00
-1.43%
105,000
0.79
Oct 26, 2026
354.00
354.00
345.00
349.00
349.00
+0.58%
95,000
0.71
Oct 23, 2026
351.00
353.00
340.00
347.00
347.00
-1.98%
166,800
1.27
Oct 22, 2026
362.00
366.00
353.00
354.00
354.00
-2.75%
122,900
0.95
Oct 21, 2026
368.00
370.00
362.00
364.00
364.00
-0.27%
86,900
0.67
Oct 20, 2026
375.00
378.00
365.00
365.00
365.00
-2.67%
77,300
0.60
Oct 19, 2026
371.00
378.00
371.00
375.00
375.00
-0.53%
39,700
0.31
Oct 16, 2026
370.00
377.00
369.00
377.00
377.00
+2.45%
89,500
0.70
Oct 15, 2026
380.00
381.00
367.00
368.00
368.00
-4.91%
186,600
1.49
Oct 14, 2026
393.00
395.00
381.00
387.00
387.00
-1.53%
162,000
1.32
Oct 13, 2026
399.00
402.00
392.00
393.00
393.00
-0.51%
70,300
0.57
Oct 12, 2026
395.00
398.00
390.00
395.00
395.00
0.00%
0
0.00
Oct 09, 2026
394.00
398.00
390.00
395.00
395.00
-0.75%
71,100
0.58
Oct 08, 2026
400.00
405.00
396.00
398.00
398.00
-0.50%
142,100
1.17
Oct 07, 2026
403.00
409.00
400.00
400.00
400.00
-1.23%
61,900
0.51
Oct 06, 2026
407.00
412.00
404.00
405.00
405.00
-1.46%
61,100
0.49
Oct 05, 2026
422.00
425.00
406.00
411.00
411.00
-2.61%
148,600
1.19
Oct 02, 2026
426.00
433.00
418.00
422.00
422.00
-2.09%
59,300
0.47
Oct 01, 2026
433.00
433.00
418.00
431.00
431.00
-1.15%
115,800
0.93
Sep 30, 2026
438.00
438.00
427.00
436.00
436.00
+0.69%
52,300
0.42
Sep 29, 2026
441.00
441.00
430.00
433.00
433.00
-2.26%
70,300
0.57
Sep 28, 2026
439.00
447.00
436.00
443.00
443.00
+0.91%
100,700
0.81
Sep 25, 2026
431.00
441.00
431.00
439.00
439.00
+1.15%
113,100
0.92
Sep 24, 2026
435.00
444.00
428.00
434.00
434.00
+0.23%
195,900
1.61
Sep 23, 2026
429.00
433.00
422.00
433.00
433.00
0.00%
0
0.00
Sep 22, 2026
429.00
433.00
422.00
433.00
433.00
0.00%
0
0.00
Sep 21, 2026
429.00
433.00
422.00
433.00
433.00
0.00%
0
0.00
Sep 18, 2026
429.00
433.00
422.00
433.00
433.00
+2.61%
180,000
1.43
Sep 17, 2026
451.00
451.00
418.00
422.00
422.00
+1.69%
692,500
5.88
Sep 16, 2026
420.00
423.00
415.00
415.00
415.00
-1.66%
47,300
0.40
Sep 15, 2026
424.00
424.00
415.00
422.00
422.00
-0.94%
41,000
0.34
Sep 14, 2026
403.00
429.00
401.00
426.00
426.00
+4.67%
134,600
1.12
Sep 11, 2026
396.00
408.00
392.00
407.00
407.00
+0.74%
165,100
1.37
Sep 10, 2026
402.00
406.00
397.00
404.00
404.00
0.00%
153,400
1.28
Sep 09, 2026
408.00
412.00
402.00
404.00
404.00
-0.98%
125,900
1.05
Sep 08, 2026
412.00
418.00
406.00
408.00
408.00
+0.99%
236,600
1.98
Sep 07, 2026
420.00
420.00
403.00
404.00
404.00
-4.72%
258,500
2.21
Sep 04, 2026
423.00
434.00
422.00
424.00
424.00
+0.24%
137,400
1.17
Sep 03, 2026
438.00
444.00
420.00
423.00
423.00
-4.08%
226,900
1.87
Sep 02, 2026
440.00
446.00
433.00
441.00
441.00
-1.12%
129,900
1.07
Sep 01, 2026
451.00
462.00
444.00
446.00
446.00
-1.76%
165,200
1.37
Aug 31, 2026
462.00
462.00
433.00
454.00
454.00
0.00%
361,100
3.07
Aug 28, 2026
470.00
470.00
452.00
454.00
454.00
-3.40%
373,500
3.24
Aug 27, 2026
501.00
506.00
469.00
470.00
470.00
-17.40%
630,000
5.80
Aug 26, 2026
570.00
579.00
565.00
569.00
569.00
0.00%
35,300
0.32
Aug 25, 2026
577.00
579.00
561.00
569.00
569.00
-1.22%
55,800
0.50
Aug 24, 2026
576.00
582.00
571.00
576.00
576.00
0.00%
36,700
0.32
Rows: