Want to see JP:4199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
810.00
810.00
800.00
800.00
800.00
-1.23%
5,300
0.17
Sep 10, 2026
809.00
818.00
809.00
810.00
810.00
+0.12%
1,900
0.06
Sep 09, 2026
811.00
837.00
803.00
809.00
809.00
-0.98%
4,000
0.13
Sep 08, 2026
815.00
827.00
810.00
817.00
817.00
+0.74%
7,000
0.22
Sep 07, 2026
802.00
820.00
802.00
811.00
811.00
+0.62%
8,500
0.27
Sep 04, 2026
800.00
824.00
800.00
806.00
806.00
+0.75%
4,500
0.14
Sep 03, 2026
836.00
837.00
788.00
800.00
800.00
-2.56%
10,100
0.32
Sep 02, 2026
816.00
838.00
815.00
821.00
821.00
+0.37%
2,400
0.08
Sep 01, 2026
833.00
840.00
816.00
818.00
818.00
-2.39%
4,800
0.15
Aug 31, 2026
838.00
853.00
816.00
838.00
838.00
-0.95%
13,600
0.44
Aug 28, 2026
869.00
874.00
820.00
846.00
846.00
-0.94%
21,600
0.70
Aug 27, 2026
844.00
887.00
844.00
854.00
854.00
-0.58%
32,700
1.07
Aug 26, 2026
858.00
875.00
843.00
859.00
859.00
-0.58%
24,100
0.80
Aug 25, 2026
959.00
993.00
864.00
864.00
864.00
-9.81%
234,400
8.80
Aug 24, 2026
802.00
958.00
791.00
958.00
958.00
+18.56%
120,900
4.89
Aug 21, 2026
791.00
810.00
784.00
808.00
808.00
+2.02%
4,000
0.16
Aug 20, 2026
780.00
794.00
780.00
792.00
792.00
+0.51%
4,800
0.19
Aug 19, 2026
795.00
810.00
788.00
788.00
788.00
-1.38%
4,500
0.18
Aug 18, 2026
808.00
832.00
799.00
799.00
799.00
-2.92%
9,400
0.37
Aug 17, 2026
788.00
836.00
787.00
823.00
823.00
+4.18%
29,300
1.17
Aug 14, 2026
775.00
803.00
775.00
790.00
790.00
+1.80%
10,200
0.40
Aug 13, 2026
781.00
790.00
775.00
776.00
776.00
-0.64%
4,200
0.17
Aug 12, 2026
791.00
800.00
780.00
781.00
781.00
-1.39%
8,000
0.31
Aug 11, 2026
792.00
792.00
770.00
792.00
792.00
0.00%
0
0.00
Aug 10, 2026
785.00
792.00
770.00
792.00
792.00
+1.28%
14,900
0.58
Aug 07, 2026
779.00
796.00
779.00
782.00
782.00
-1.01%
12,200
0.48
Aug 06, 2026
782.00
800.00
781.00
790.00
790.00
0.00%
4,400
0.17
Aug 05, 2026
794.00
803.00
790.00
790.00
790.00
-0.75%
7,600
0.29
Aug 04, 2026
781.00
798.00
778.00
796.00
796.00
+0.51%
8,900
0.34
Aug 03, 2026
794.00
801.00
778.00
792.00
792.00
-0.88%
9,700
0.37
Jul 31, 2026
835.00
852.00
784.00
799.00
799.00
-2.68%
39,800
1.55
Jul 30, 2026
802.00
825.00
790.00
821.00
821.00
+2.63%
14,700
0.58
Jul 29, 2026
818.00
848.00
800.00
800.00
800.00
-2.79%
10,200
0.40
Jul 28, 2026
842.00
844.00
799.00
823.00
823.00
-2.49%
29,400
1.16
Jul 27, 2026
791.00
844.00
791.00
844.00
844.00
+6.70%
42,800
1.74
Jul 24, 2026
767.00
796.00
762.00
791.00
791.00
+2.06%
16,300
0.66
Jul 23, 2026
794.00
809.00
775.00
775.00
775.00
-2.39%
19,800
0.81
Jul 22, 2026
812.00
824.00
775.00
794.00
794.00
-3.64%
35,500
1.47
Jul 21, 2026
808.00
846.00
808.00
824.00
824.00
+1.98%
19,500
0.81
Jul 20, 2026
808.00
903.00
778.00
808.00
808.00
0.00%
0
0.00
Jul 17, 2026
903.00
903.00
778.00
808.00
808.00
-10.52%
88,900
3.86
Jul 16, 2026
1,006.00
1,006.00
903.00
903.00
903.00
-6.52%
118,300
5.54
Jul 15, 2026
1,030.00
1,048.00
952.00
966.00
966.00
-8.26%
309,300
18.48
Jul 14, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
+16.61%
27,500
1.66
Jul 13, 2026
753.00
917.00
753.00
903.00
903.00
+17.58%
199,600
14.64
Jul 10, 2026
725.00
772.00
725.00
768.00
768.00
+5.93%
18,000
1.23
Jul 09, 2026
720.00
736.00
714.00
725.00
725.00
-1.36%
10,700
0.72
Jul 08, 2026
768.00
817.00
735.00
735.00
735.00
-4.55%
87,500
6.38
Jul 07, 2026
666.00
770.00
666.00
770.00
770.00
+14.93%
84,000
6.71
Jul 06, 2026
650.00
690.00
650.00
670.00
670.00
+0.45%
36,000
2.96
Rows: