Want to see JP:4199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
711.00
792.00
709.00
724.00
724.00
+0.42%
18,200
1.48
Oct 29, 2026
736.00
736.00
721.00
721.00
721.00
-2.96%
2,600
0.21
Oct 28, 2026
732.00
746.00
730.00
743.00
743.00
-0.54%
4,300
0.33
Oct 27, 2026
739.00
747.00
737.00
747.00
747.00
+1.22%
1,200
0.09
Oct 26, 2026
730.00
759.00
730.00
738.00
738.00
+0.96%
2,100
0.16
Oct 23, 2026
738.00
743.00
726.00
731.00
731.00
-2.27%
6,200
0.45
Oct 22, 2026
749.00
759.00
748.00
748.00
748.00
+0.13%
2,100
0.15
Oct 21, 2026
752.00
762.00
744.00
747.00
747.00
-0.93%
2,400
0.17
Oct 20, 2026
762.00
770.00
740.00
754.00
754.00
-0.13%
2,700
0.18
Oct 19, 2026
732.00
777.00
732.00
755.00
755.00
-2.83%
6,600
0.43
Oct 16, 2026
739.00
779.00
739.00
777.00
777.00
+4.72%
7,300
0.47
Oct 15, 2026
730.00
799.00
721.00
742.00
742.00
-0.27%
21,400
1.42
Oct 14, 2026
791.00
792.00
738.00
744.00
744.00
-6.53%
22,600
1.40
Oct 13, 2026
791.00
810.00
791.00
796.00
796.00
+0.51%
2,800
0.16
Oct 12, 2026
792.00
805.00
788.00
792.00
792.00
0.00%
0
0.00
Oct 09, 2026
805.00
805.00
788.00
792.00
792.00
-0.88%
4,900
0.21
Oct 08, 2026
790.00
819.00
790.00
799.00
799.00
+1.14%
5,800
0.22
Oct 07, 2026
806.00
806.00
790.00
790.00
790.00
-0.63%
7,500
0.28
Oct 06, 2026
798.00
800.00
794.00
795.00
795.00
-0.38%
5,000
0.19
Oct 05, 2026
805.00
805.00
797.00
798.00
798.00
-0.87%
2,600
0.09
Oct 02, 2026
802.00
805.00
801.00
805.00
805.00
+0.37%
800
0.03
Oct 01, 2026
803.00
803.00
802.00
802.00
802.00
-0.74%
400
0.01
Sep 30, 2026
812.00
812.00
801.00
808.00
808.00
+0.75%
1,800
0.06
Sep 29, 2026
809.00
811.00
798.00
802.00
802.00
-0.87%
5,000
0.17
Sep 28, 2026
812.00
812.00
807.00
809.00
809.00
+0.62%
900
0.03
Sep 25, 2026
828.00
828.00
804.00
804.00
804.00
-1.59%
3,700
0.12
Sep 24, 2026
806.00
820.00
802.00
817.00
817.00
+1.36%
3,500
0.12
Sep 23, 2026
811.00
818.00
804.00
806.00
806.00
0.00%
0
0.00
Sep 22, 2026
811.00
818.00
804.00
806.00
806.00
0.00%
0
0.00
Sep 21, 2026
811.00
818.00
804.00
806.00
806.00
0.00%
0
0.00
Sep 18, 2026
811.00
818.00
804.00
806.00
806.00
-1.10%
4,000
0.13
Sep 17, 2026
803.00
822.00
803.00
815.00
815.00
+1.49%
10,600
0.34
Sep 16, 2026
793.00
804.00
792.00
803.00
803.00
+0.88%
4,100
0.13
Sep 15, 2026
795.00
801.00
793.00
796.00
796.00
-0.50%
4,200
0.13
Sep 14, 2026
801.00
833.00
796.00
800.00
800.00
0.00%
5,200
0.17
Sep 11, 2026
810.00
810.00
800.00
800.00
800.00
-1.23%
5,300
0.17
Sep 10, 2026
809.00
818.00
809.00
810.00
810.00
+0.12%
1,900
0.06
Sep 09, 2026
811.00
837.00
803.00
809.00
809.00
-0.98%
4,000
0.13
Sep 08, 2026
815.00
827.00
810.00
817.00
817.00
+0.74%
7,000
0.22
Sep 07, 2026
802.00
820.00
802.00
811.00
811.00
+0.62%
8,500
0.27
Sep 04, 2026
800.00
824.00
800.00
806.00
806.00
+0.75%
4,500
0.14
Sep 03, 2026
836.00
837.00
788.00
800.00
800.00
-2.56%
10,100
0.32
Sep 02, 2026
816.00
838.00
815.00
821.00
821.00
+0.37%
2,400
0.08
Sep 01, 2026
833.00
840.00
816.00
818.00
818.00
-2.39%
4,800
0.15
Aug 31, 2026
838.00
853.00
816.00
838.00
838.00
-0.95%
13,600
0.44
Aug 28, 2026
869.00
874.00
820.00
846.00
846.00
-0.94%
21,600
0.70
Aug 27, 2026
844.00
887.00
844.00
854.00
854.00
-0.58%
32,700
1.07
Aug 26, 2026
858.00
875.00
843.00
859.00
859.00
-0.58%
24,100
0.80
Aug 25, 2026
959.00
993.00
864.00
864.00
864.00
-9.81%
234,400
8.80
Aug 24, 2026
802.00
958.00
791.00
958.00
958.00
+18.56%
120,900
4.89
Rows: