Education
About Us
Working with TipRanks
Follow Us
coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
480.00
490.00
472.00
472.00
472.00
-2.48%
281,000
0.35
Sep 30, 2025
485.00
490.00
480.00
484.00
484.00
+0.83%
178,500
0.22
Sep 29, 2025
499.00
499.00
480.00
480.00
480.00
-2.83%
260,800
0.32
Sep 26, 2025
482.00
495.00
480.00
494.00
494.00
+2.07%
284,400
0.35
Sep 25, 2025
494.00
494.00
477.00
484.00
484.00
-2.02%
420,500
0.52
Sep 24, 2025
520.00
520.00
492.00
494.00
494.00
-4.08%
363,400
0.45
Sep 22, 2025
533.00
540.00
512.00
515.00
515.00
-3.01%
427,100
0.53
Sep 19, 2025
526.00
533.00
505.00
531.00
531.00
+0.76%
636,000
0.78
Sep 18, 2025
545.00
550.00
520.00
527.00
527.00
-3.13%
612,900
0.75
Sep 17, 2025
528.00
555.00
516.00
544.00
544.00
+3.42%
950,500
1.15
Sep 16, 2025
480.00
528.00
480.00
526.00
526.00
+9.13%
981,400
1.18
Sep 12, 2025
509.00
511.00
481.00
482.00
482.00
-3.60%
612,400
0.73
Sep 11, 2025
495.00
504.00
485.00
500.00
500.00
+0.60%
418,600
0.49
Sep 10, 2025
510.00
511.00
490.00
497.00
497.00
-2.55%
593,200
0.66
Sep 09, 2025
546.00
553.00
500.00
510.00
510.00
-6.59%
1,566,100
1.71
Sep 08, 2025
543.00
559.00
540.00
546.00
546.00
+0.55%
820,600
0.90
Sep 05, 2025
536.00
545.00
519.00
543.00
543.00
+2.45%
613,900
0.67
Sep 04, 2025
523.00
537.00
515.00
530.00
530.00
+2.32%
848,300
0.94
Sep 03, 2025
503.00
523.00
488.00
518.00
518.00
+4.23%
840,400
0.93
Sep 02, 2025
483.00
506.00
482.00
497.00
497.00
+3.33%
891,200
1.00
Sep 01, 2025
486.00
490.00
464.00
481.00
481.00
-1.03%
606,500
0.68
Aug 29, 2025
491.00
493.00
482.00
486.00
486.00
+0.21%
220,900
0.25
Aug 28, 2025
486.00
492.00
479.00
485.00
485.00
+1.04%
381,400
0.43
Aug 27, 2025
486.00
486.00
469.00
480.00
480.00
-0.83%
475,200
0.53
Aug 26, 2025
481.00
491.00
477.00
484.00
484.00
0.00%
432,100
0.48
Aug 25, 2025
483.00
486.00
472.00
484.00
484.00
+3.64%
515,300
0.57
Aug 22, 2025
470.00
478.00
466.00
467.00
467.00
-0.64%
272,500
0.30
Aug 21, 2025
472.00
477.00
464.00
470.00
470.00
-0.42%
342,700
0.38
Aug 20, 2025
477.00
479.00
464.00
472.00
472.00
-1.46%
354,500
0.39
Aug 19, 2025
486.00
488.00
473.00
479.00
479.00
-0.62%
406,600
0.44
Aug 18, 2025
477.00
489.00
474.00
482.00
482.00
+1.26%
754,400
0.81
Aug 15, 2025
463.00
477.00
459.00
476.00
476.00
+4.16%
849,800
0.91
Aug 14, 2025
437.00
461.00
433.00
457.00
457.00
+5.30%
746,400
0.79
Aug 13, 2025
438.00
442.00
427.00
434.00
434.00
-2.47%
546,200
0.58
Aug 12, 2025
458.00
469.00
444.00
445.00
445.00
-0.22%
782,100
0.81
Aug 08, 2025
465.00
468.00
444.00
446.00
446.00
-4.09%
809,100
0.82
Aug 07, 2025
468.00
471.00
453.00
465.00
465.00
-0.64%
742,100
0.71
Aug 06, 2025
457.00
471.00
445.00
468.00
468.00
+4.23%
1,188,500
1.10
Aug 05, 2025
435.00
451.00
435.00
449.00
449.00
+4.18%
1,243,800
1.10
Aug 04, 2025
429.00
437.00
425.00
431.00
431.00
-3.15%
558,000
0.47
Aug 01, 2025
438.00
451.00
437.00
445.00
445.00
+1.37%
803,200
0.59
Jul 31, 2025
437.00
445.00
430.00
439.00
439.00
+1.86%
678,100
0.39
Jul 30, 2025
419.00
431.00
411.00
431.00
431.00
+1.89%
452,200
0.21
Jul 29, 2025
420.00
435.00
417.00
423.00
423.00
+0.71%
693,600
0.26
Jul 28, 2025
425.00
429.00
417.00
420.00
420.00
-0.71%
624,600
0.21
Jul 25, 2025
406.00
429.00
406.00
423.00
423.00
+4.19%
1,285,900
0.44
Jul 24, 2025
403.00
414.00
400.00
406.00
406.00
+1.75%
762,800
0.26
Jul 23, 2025
392.00
402.00
388.00
399.00
399.00
+1.79%
671,800
0.23
Jul 22, 2025
402.00
403.00
383.00
392.00
392.00
-1.26%
865,500
0.30
Jul 18, 2025
404.00
410.00
386.00
397.00
397.00
-1.98%
1,086,600
0.38
Rows: