Want to see JP:4176 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
271.00
275.00
270.00
273.00
273.00
-1.44%
67,600
0.58
Sep 10, 2026
272.00
278.00
270.00
277.00
277.00
+1.84%
44,700
0.38
Sep 09, 2026
271.00
277.00
267.00
272.00
272.00
0.00%
99,800
0.84
Sep 08, 2026
274.00
275.00
272.00
272.00
272.00
-1.45%
35,300
0.27
Sep 07, 2026
278.00
278.00
273.00
276.00
276.00
+0.36%
37,700
0.28
Sep 04, 2026
275.00
278.00
270.00
275.00
275.00
+0.73%
110,200
0.83
Sep 03, 2026
275.00
277.00
273.00
273.00
273.00
-0.73%
77,400
0.58
Sep 02, 2026
280.00
280.00
274.00
275.00
275.00
-3.51%
154,800
1.16
Sep 01, 2026
289.00
290.00
284.00
285.00
285.00
-1.38%
71,000
0.53
Aug 31, 2026
285.00
289.00
283.00
289.00
289.00
+1.40%
33,500
0.25
Aug 28, 2026
283.00
291.00
283.00
285.00
285.00
-0.35%
73,500
0.54
Aug 27, 2026
290.00
291.00
285.00
286.00
286.00
-1.04%
57,100
0.41
Aug 26, 2026
286.00
292.00
285.00
289.00
289.00
+1.05%
100,100
0.72
Aug 25, 2026
292.00
292.00
283.00
286.00
286.00
-1.04%
66,400
0.48
Aug 24, 2026
293.00
301.00
288.00
289.00
289.00
-0.69%
203,100
1.48
Aug 21, 2026
285.00
293.00
285.00
291.00
291.00
+2.83%
231,800
1.72
Aug 20, 2026
270.00
285.00
270.00
283.00
283.00
+5.99%
381,000
2.89
Aug 19, 2026
267.00
272.00
266.00
267.00
267.00
-0.74%
82,700
0.62
Aug 18, 2026
273.00
276.00
268.00
269.00
269.00
-2.54%
215,900
1.65
Aug 17, 2026
268.00
277.00
267.00
276.00
276.00
+2.22%
175,500
1.33
Aug 14, 2026
264.00
272.00
264.00
270.00
270.00
+1.50%
96,800
0.73
Aug 13, 2026
266.00
268.00
263.00
266.00
266.00
0.00%
67,300
0.51
Aug 12, 2026
260.00
267.00
260.00
266.00
266.00
+2.31%
109,200
0.81
Aug 11, 2026
260.00
262.00
255.00
260.00
260.00
0.00%
0
0.00
Aug 10, 2026
257.00
262.00
255.00
260.00
260.00
+0.78%
95,700
0.69
Aug 07, 2026
258.00
261.00
256.00
258.00
258.00
-0.39%
76,900
0.56
Aug 06, 2026
260.00
263.00
257.00
259.00
259.00
-1.52%
93,400
0.67
Aug 05, 2026
262.00
265.00
261.00
263.00
263.00
+0.38%
60,700
0.43
Aug 04, 2026
259.00
266.00
259.00
262.00
262.00
+1.95%
114,100
0.81
Aug 03, 2026
263.00
263.00
254.00
257.00
257.00
-3.38%
191,600
1.39
Jul 31, 2026
265.00
270.00
261.00
266.00
266.00
+0.76%
102,900
0.76
Jul 30, 2026
261.00
267.00
260.00
264.00
264.00
+0.38%
69,800
0.52
Jul 29, 2026
265.00
267.00
261.00
263.00
263.00
+0.38%
113,400
0.84
Jul 28, 2026
265.00
269.00
260.00
262.00
262.00
-2.60%
101,400
0.75
Jul 27, 2026
258.00
269.00
258.00
269.00
269.00
+3.86%
85,000
0.64
Jul 24, 2026
262.00
262.00
257.00
259.00
259.00
-1.52%
122,400
0.92
Jul 23, 2026
263.00
267.00
262.00
263.00
263.00
-0.38%
74,000
0.54
Jul 22, 2026
267.00
269.00
263.00
264.00
264.00
-2.22%
167,700
1.23
Jul 21, 2026
264.00
273.00
264.00
270.00
270.00
+2.27%
86,100
0.63
Jul 20, 2026
264.00
272.00
262.00
264.00
264.00
0.00%
0
0.00
Jul 17, 2026
271.00
272.00
262.00
264.00
264.00
-3.65%
195,800
1.42
Jul 16, 2026
279.00
282.00
272.00
274.00
274.00
-2.14%
179,700
1.31
Jul 15, 2026
265.00
281.00
262.00
280.00
280.00
+6.46%
227,000
1.67
Jul 14, 2026
260.00
266.00
259.00
263.00
263.00
+0.77%
191,100
1.39
Jul 13, 2026
267.00
267.00
251.00
261.00
261.00
-3.33%
319,700
2.31
Jul 10, 2026
275.00
278.00
270.00
270.00
270.00
-1.10%
185,700
1.29
Jul 09, 2026
273.00
274.00
270.00
273.00
273.00
-1.09%
79,300
0.54
Jul 08, 2026
276.00
283.00
271.00
276.00
276.00
-0.72%
121,800
0.83
Jul 07, 2026
280.00
285.00
278.00
278.00
278.00
-0.71%
157,500
1.07
Jul 06, 2026
274.00
281.00
273.00
280.00
280.00
+2.94%
165,300
1.10
Rows: