Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
848.00
859.00
847.00
857.00
857.00
+1.42%
1,300
0.16
May 22, 2025
842.00
847.00
830.00
845.00
845.00
-1.40%
4,900
0.62
May 21, 2025
865.00
865.00
855.00
857.00
857.00
0.00%
6,000
0.76
May 20, 2025
834.00
857.00
831.00
857.00
857.00
+2.88%
4,900
0.63
May 19, 2025
828.00
833.00
818.00
833.00
833.00
+0.60%
4,200
0.54
May 16, 2025
812.00
828.00
812.00
828.00
828.00
+0.49%
3,700
0.47
May 15, 2025
825.00
825.00
811.00
824.00
824.00
+1.73%
3,700
0.48
May 14, 2025
819.00
827.00
801.00
810.00
810.00
-1.10%
13,500
1.78
May 13, 2025
824.00
824.00
816.00
819.00
819.00
+0.24%
3,100
0.41
May 12, 2025
817.00
817.00
801.00
817.00
817.00
0.00%
8,200
1.10
May 09, 2025
820.00
821.00
813.00
817.00
817.00
-0.37%
3,700
0.50
May 08, 2025
818.00
823.00
818.00
820.00
820.00
+0.24%
2,900
0.39
May 07, 2025
818.00
820.00
812.00
818.00
818.00
+0.86%
4,900
0.67
May 02, 2025
819.00
819.00
809.00
811.00
811.00
+0.75%
1,800
0.24
May 01, 2025
815.00
824.00
800.00
805.00
805.00
-0.98%
10,100
1.39
Apr 30, 2025
822.00
822.00
813.00
813.00
813.00
-0.25%
1,700
0.23
Apr 28, 2025
811.00
830.00
811.00
815.00
815.00
+0.62%
4,500
0.62
Apr 25, 2025
810.00
810.00
800.00
810.00
810.00
+0.12%
4,900
0.67
Apr 24, 2025
808.00
809.00
803.00
809.00
809.00
+0.12%
1,200
0.16
Apr 23, 2025
807.00
810.00
798.00
808.00
808.00
+2.28%
3,500
0.48
Apr 22, 2025
783.00
798.00
783.00
790.00
790.00
-1.00%
700
0.09
Apr 21, 2025
799.00
799.00
792.00
798.00
798.00
+0.63%
1,100
0.15
Apr 18, 2025
784.00
795.00
784.00
793.00
793.00
+1.02%
3,200
0.43
Apr 17, 2025
790.00
790.00
781.00
785.00
785.00
+0.13%
1,800
0.24
Apr 16, 2025
800.00
800.00
784.00
784.00
784.00
-2.00%
3,600
0.48
Apr 15, 2025
815.00
815.00
794.00
800.00
800.00
+2.56%
9,900
1.33
Apr 14, 2025
745.00
784.00
745.00
780.00
780.00
+5.41%
6,600
0.87
Apr 11, 2025
726.00
740.00
718.00
740.00
740.00
0.00%
4,600
0.61
Apr 10, 2025
740.00
750.00
729.00
740.00
740.00
+5.26%
3,700
0.48
Apr 09, 2025
740.00
740.00
690.00
703.00
703.00
-5.89%
24,400
3.16
Apr 08, 2025
756.00
774.00
738.00
747.00
747.00
+0.81%
9,500
1.24
Apr 07, 2025
729.00
780.00
700.00
741.00
741.00
-6.08%
10,500
1.28
Apr 04, 2025
820.00
820.00
781.00
789.00
789.00
-3.78%
11,700
1.44
Apr 03, 2025
840.00
840.00
820.00
820.00
820.00
-2.84%
2,900
0.35
Apr 02, 2025
842.00
863.00
841.00
844.00
844.00
+0.84%
7,100
0.85
Apr 01, 2025
860.00
869.00
835.00
837.00
837.00
-2.67%
9,300
1.10
Mar 31, 2025
838.00
869.00
828.00
860.00
860.00
+1.90%
10,400
1.24
Mar 28, 2025
842.00
847.00
840.00
844.00
844.00
-0.35%
3,700
0.44
Mar 27, 2025
859.00
862.00
845.00
847.00
847.00
-2.08%
7,700
0.89
Mar 26, 2025
863.00
870.00
860.00
865.00
865.00
0.00%
6,800
0.78
Mar 25, 2025
871.00
871.00
856.00
865.00
865.00
+1.05%
9,300
1.05
Mar 24, 2025
848.00
862.00
848.00
856.00
856.00
+0.94%
9,400
1.04
Mar 21, 2025
844.00
856.00
838.00
848.00
848.00
-0.35%
11,000
1.21
Mar 19, 2025
867.00
881.00
838.00
851.00
851.00
-3.51%
27,400
3.06
Mar 18, 2025
907.00
914.00
855.00
882.00
882.00
+2.80%
116,600
15.99
Mar 17, 2025
850.00
873.00
842.00
858.00
858.00
0.00%
25,800
3.72
Mar 14, 2025
836.00
858.00
828.00
858.00
858.00
+3.62%
13,600
2.00
Mar 13, 2025
833.00
839.00
824.00
828.00
828.00
-0.36%
5,400
0.78
Mar 12, 2025
833.00
865.00
821.00
831.00
831.00
+1.22%
16,600
2.48
Mar 11, 2025
780.00
825.00
779.00
821.00
821.00
+3.27%
8,500
1.25
Rows: