Want to see JP:4174 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,067.00
1,076.00
974.00
1,045.00
1,045.00
+2.65%
501,100
5.54
Sep 10, 2026
982.00
1,018.00
923.00
1,018.00
1,018.00
+17.28%
1,249,200
17.12
Sep 09, 2026
868.00
874.00
850.00
868.00
868.00
-0.46%
14,900
0.20
Sep 08, 2026
889.00
889.00
869.00
872.00
872.00
-2.02%
7,100
0.08
Sep 07, 2026
871.00
890.00
862.00
890.00
890.00
+3.37%
25,300
0.30
Sep 04, 2026
857.00
875.00
855.00
861.00
861.00
+0.82%
12,900
0.15
Sep 03, 2026
863.00
863.00
832.00
854.00
854.00
-1.04%
26,200
0.31
Sep 02, 2026
861.00
865.00
850.00
863.00
863.00
-1.48%
10,800
0.13
Sep 01, 2026
849.00
883.00
846.00
876.00
876.00
+2.82%
31,800
0.38
Aug 31, 2026
846.00
871.00
843.00
852.00
852.00
0.00%
17,800
0.21
Aug 28, 2026
867.00
869.00
852.00
852.00
852.00
-1.50%
12,000
0.14
Aug 27, 2026
849.00
866.00
849.00
865.00
865.00
+0.23%
10,500
0.13
Aug 26, 2026
846.00
867.00
846.00
863.00
863.00
+1.05%
14,500
0.17
Aug 25, 2026
827.00
864.00
827.00
854.00
854.00
+2.77%
19,500
0.23
Aug 24, 2026
820.00
860.00
820.00
831.00
831.00
+0.85%
53,100
0.64
Aug 21, 2026
834.00
834.00
796.00
824.00
824.00
-1.20%
24,700
0.30
Aug 20, 2026
802.00
838.00
798.00
834.00
834.00
+3.86%
43,200
0.53
Aug 19, 2026
790.00
817.00
788.00
803.00
803.00
+0.63%
12,700
0.16
Aug 18, 2026
798.00
809.00
796.00
798.00
798.00
0.00%
11,400
0.14
Aug 17, 2026
800.00
804.00
783.00
798.00
798.00
-0.13%
22,000
0.27
Aug 14, 2026
789.00
816.00
786.00
799.00
799.00
+1.27%
26,500
0.33
Aug 13, 2026
763.00
797.00
755.00
789.00
789.00
+3.54%
23,900
0.30
Aug 12, 2026
744.00
763.00
741.00
762.00
762.00
+2.42%
15,400
0.19
Aug 11, 2026
744.00
754.00
738.00
744.00
744.00
0.00%
0
0.00
Aug 10, 2026
744.00
754.00
738.00
744.00
744.00
-0.80%
16,300
0.20
Aug 07, 2026
745.00
750.00
733.00
750.00
750.00
+2.74%
7,300
0.09
Aug 06, 2026
744.00
744.00
730.00
730.00
730.00
-1.08%
10,300
0.13
Aug 05, 2026
729.00
748.00
729.00
738.00
738.00
+1.37%
9,400
0.12
Aug 04, 2026
728.00
754.00
728.00
728.00
728.00
+0.41%
8,900
0.11
Aug 03, 2026
718.00
728.00
706.00
725.00
725.00
+0.14%
17,900
0.23
Jul 31, 2026
710.00
725.00
700.00
724.00
724.00
+1.69%
20,900
0.27
Jul 30, 2026
726.00
730.00
706.00
712.00
712.00
-2.67%
23,500
0.30
Jul 29, 2026
733.00
750.00
733.00
746.00
731.50
+1.77%
15,000
0.19
Jul 28, 2026
750.00
750.00
726.00
733.00
718.75
-2.40%
34,800
0.45
Jul 27, 2026
770.00
770.00
750.00
751.00
736.40
-0.79%
17,400
0.23
Jul 24, 2026
752.00
775.00
741.00
757.00
742.29
-0.39%
32,200
0.42
Jul 23, 2026
751.00
765.00
751.00
760.00
745.23
+0.93%
12,300
0.16
Jul 22, 2026
759.00
777.00
740.00
753.00
738.36
+0.13%
57,600
0.76
Jul 21, 2026
735.00
765.00
731.00
752.00
737.38
+2.73%
68,700
0.92
Jul 20, 2026
732.00
810.00
722.00
732.00
717.77
0.00%
0
0.00
Jul 17, 2026
793.00
810.00
722.00
732.00
717.77
-10.73%
200,300
2.80
Jul 16, 2026
881.00
885.00
791.00
820.00
804.06
-3.64%
257,299
3.82
Jul 15, 2026
865.00
949.00
823.00
851.00
834.46
-8.00%
799,200
14.59
Jul 14, 2026
760.00
925.00
760.00
925.00
907.02
+19.35%
725,700
16.75
Jul 13, 2026
780.00
817.00
753.00
775.00
759.94
+5.44%
146,900
3.58
Jul 10, 2026
695.00
770.00
695.00
735.00
720.71
+6.68%
132,200
3.39
Jul 09, 2026
672.00
689.00
672.00
689.00
675.61
+2.07%
16,400
0.42
Jul 08, 2026
675.00
680.00
665.00
675.00
661.88
+0.60%
21,900
0.57
Jul 07, 2026
672.00
687.00
671.00
671.00
657.96
-0.30%
19,800
0.52
Jul 06, 2026
671.00
678.00
665.00
673.00
659.92
+1.82%
17,700
0.47
Rows: