tiprankstipranks
TOWA Hi SYSTEM Co., Ltd. (JP:4172)
:4172
Japanese Market
4172
TOWA Hi SYSTEM Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4172 full AI Analyst Report?

TOWA Hi SYSTEM Co., Ltd. (4172) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,291.00
2,302.00
2,291.00
2,302.00
2,302.00
+0.39%
500
0.71
Sep 10, 2026
2,295.00
2,295.00
2,293.00
2,293.00
2,293.00
-0.26%
500
0.71
Sep 09, 2026
2,291.00
2,300.00
2,291.00
2,299.00
2,299.00
-0.91%
500
0.72
Sep 08, 2026
2,325.00
2,325.00
2,300.00
2,320.00
2,320.00
-0.22%
700
1.01
Sep 07, 2026
2,328.00
2,340.00
2,325.00
2,325.00
2,325.00
+2.06%
2,100
3.08
Sep 04, 2026
2,282.00
2,282.00
2,278.00
2,278.00
2,278.00
-0.22%
500
0.72
Sep 03, 2026
2,290.00
2,290.00
2,283.00
2,283.00
2,283.00
-0.74%
700
1.00
Sep 02, 2026
2,300.00
2,300.00
2,295.00
2,300.00
2,300.00
-0.90%
1,100
1.59
Sep 01, 2026
2,301.00
2,321.00
2,298.00
2,321.00
2,321.00
+0.74%
1,000
1.45
Aug 31, 2026
2,297.00
2,304.00
2,297.00
2,304.00
2,304.00
-0.48%
500
0.73
Aug 28, 2026
2,321.00
2,330.00
2,300.00
2,315.00
2,315.00
-1.41%
1,100
1.62
Aug 27, 2026
2,285.00
2,348.00
2,285.00
2,348.00
2,348.00
+1.78%
1,400
1.97
Aug 26, 2026
2,256.00
2,310.00
2,256.00
2,307.00
2,307.00
+0.96%
1,300
1.86
Aug 25, 2026
2,285.00
2,285.00
2,285.00
2,285.00
2,285.00
-0.65%
300
0.43
Aug 24, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.39%
300
0.42
Aug 21, 2026
2,277.00
2,291.00
2,277.00
2,291.00
2,291.00
+0.04%
300
0.41
Aug 20, 2026
2,303.00
2,303.00
2,289.00
2,290.00
2,290.00
-1.29%
500
0.69
Aug 19, 2026
2,274.00
2,320.00
2,272.00
2,320.00
2,320.00
+0.87%
1,200
1.67
Aug 18, 2026
2,291.00
2,300.00
2,291.00
2,300.00
2,300.00
0.00%
900
1.26
Aug 17, 2026
2,273.00
2,300.00
2,273.00
2,300.00
2,300.00
+1.01%
2,100
3.07
Aug 14, 2026
2,300.00
2,300.00
2,277.00
2,277.00
2,277.00
-0.87%
400
0.58
Aug 13, 2026
2,265.00
2,297.00
2,265.00
2,297.00
2,297.00
+1.55%
900
1.33
Aug 12, 2026
2,180.00
2,325.00
2,180.00
2,262.00
2,262.00
+1.43%
5,000
8.18
Aug 11, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Aug 10, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Aug 07, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Aug 06, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Aug 05, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
100
0.14
Aug 04, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
+1.04%
200
0.28
Aug 03, 2026
2,190.00
2,229.00
2,190.00
2,207.00
2,207.00
-0.54%
900
1.29
Jul 31, 2026
2,180.00
2,230.00
2,175.00
2,219.00
2,219.00
-0.49%
1,500
2.23
Jul 30, 2026
2,255.00
2,255.00
2,230.00
2,230.00
2,230.00
-0.62%
200
0.30
Jul 29, 2026
2,244.00
2,244.00
2,210.00
2,244.00
2,244.00
0.00%
0
0.00
Jul 28, 2026
2,218.00
2,244.00
2,210.00
2,244.00
2,244.00
+1.36%
1,000
1.47
Jul 27, 2026
2,215.00
2,218.00
2,179.00
2,214.00
2,214.00
+1.79%
1,200
1.81
Jul 24, 2026
2,195.00
2,195.00
2,175.00
2,175.00
2,175.00
-1.14%
300
0.45
Jul 23, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
+0.14%
100
0.15
Jul 22, 2026
2,180.00
2,197.00
2,180.00
2,197.00
2,197.00
+1.34%
300
0.44
Jul 21, 2026
2,168.00
2,168.00
2,168.00
2,168.00
2,168.00
-1.45%
200
0.29
Jul 20, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 17, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 16, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-0.68%
200
0.29
Jul 15, 2026
2,218.00
2,218.00
2,215.00
2,215.00
2,215.00
+0.68%
200
0.29
Jul 14, 2026
2,195.00
2,200.00
2,194.00
2,200.00
2,200.00
+0.92%
500
0.73
Jul 13, 2026
2,129.00
2,180.00
2,129.00
2,180.00
2,180.00
+0.05%
500
0.73
Jul 10, 2026
2,179.00
2,200.00
2,150.00
2,179.00
2,179.00
0.00%
0
0.00
Jul 09, 2026
2,151.00
2,200.00
2,150.00
2,179.00
2,179.00
-0.41%
1,700
2.53
Jul 08, 2026
2,178.00
2,200.00
2,150.00
2,188.00
2,188.00
+0.46%
700
1.06
Jul 07, 2026
2,178.00
2,178.00
2,178.00
2,178.00
2,178.00
+1.30%
100
0.15
Jul 06, 2026
2,162.00
2,200.00
2,150.00
2,150.00
2,150.00
-1.06%
900
1.35
Rows:
50