Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
1,080.00
1,086.00
1,047.00
1,058.00
1,058.00
-0.84%
126,900
0.43
Sep 19, 2025
1,043.00
1,080.00
1,031.00
1,067.00
1,067.00
+3.49%
254,100
0.88
Sep 18, 2025
1,025.00
1,045.00
1,020.00
1,031.00
1,031.00
+1.08%
148,100
0.52
Sep 17, 2025
1,063.00
1,064.00
1,020.00
1,020.00
1,020.00
-5.38%
360,000
1.28
Sep 16, 2025
1,087.00
1,094.00
1,065.00
1,078.00
1,078.00
-2.53%
206,700
0.74
Sep 12, 2025
1,127.00
1,127.00
1,104.00
1,106.00
1,106.00
-2.47%
185,500
0.67
Sep 11, 2025
1,134.00
1,141.00
1,110.00
1,134.00
1,134.00
0.00%
173,000
0.63
Sep 10, 2025
1,121.00
1,146.00
1,109.00
1,134.00
1,134.00
+1.43%
188,400
0.69
Sep 09, 2025
1,147.00
1,157.00
1,112.00
1,118.00
1,118.00
-1.32%
288,100
1.06
Sep 08, 2025
1,114.00
1,151.00
1,095.00
1,133.00
1,133.00
+3.09%
438,900
1.65
Sep 05, 2025
1,052.00
1,107.00
1,033.00
1,099.00
1,099.00
+6.39%
335,800
1.28
Sep 04, 2025
1,012.00
1,035.00
1,011.00
1,033.00
1,033.00
+2.79%
209,300
0.80
Sep 03, 2025
1,010.00
1,030.00
1,002.00
1,005.00
1,005.00
-1.47%
199,000
0.77
Sep 02, 2025
1,059.00
1,066.00
1,016.00
1,020.00
1,020.00
-1.83%
184,100
0.71
Sep 01, 2025
1,054.00
1,072.00
1,021.00
1,039.00
1,039.00
-2.72%
301,400
1.18
Aug 29, 2025
1,065.00
1,087.00
1,046.00
1,068.00
1,068.00
-0.84%
326,800
1.29
Aug 28, 2025
1,088.00
1,097.00
1,052.00
1,077.00
1,077.00
-2.09%
302,900
1.20
Aug 27, 2025
1,140.00
1,145.00
1,096.00
1,100.00
1,100.00
-3.51%
282,900
1.13
Aug 26, 2025
1,143.00
1,160.00
1,123.00
1,140.00
1,140.00
-1.30%
253,400
1.01
Aug 25, 2025
1,190.00
1,212.00
1,152.00
1,155.00
1,155.00
-1.20%
315,600
1.28
Aug 22, 2025
1,217.00
1,218.00
1,162.00
1,169.00
1,169.00
-2.91%
354,700
1.46
Aug 21, 2025
1,181.00
1,217.00
1,171.00
1,204.00
1,204.00
+1.69%
272,400
1.14
Aug 20, 2025
1,193.00
1,193.00
1,151.00
1,184.00
1,184.00
-0.84%
422,600
1.81
Aug 19, 2025
1,233.00
1,247.00
1,185.00
1,194.00
1,194.00
-5.46%
1,001,800
4.58
Aug 18, 2025
1,158.00
1,282.00
1,130.00
1,263.00
1,263.00
+15.03%
1,516,800
7.75
Aug 15, 2025
1,110.00
1,130.00
1,076.00
1,098.00
1,098.00
+1.67%
585,100
3.11
Aug 14, 2025
1,014.00
1,118.00
1,007.00
1,080.00
1,080.00
+11.46%
1,356,500
7.72
Aug 13, 2025
972.00
979.00
960.00
969.00
969.00
-0.10%
440,600
2.59
Aug 12, 2025
955.00
976.00
941.00
970.00
970.00
+1.46%
600,300
3.71
Aug 08, 2025
955.00
969.00
946.00
956.00
956.00
+0.10%
197,600
1.24
Aug 07, 2025
955.00
959.00
935.00
955.00
955.00
+0.84%
178,400
1.13
Aug 06, 2025
931.00
957.00
917.00
947.00
947.00
+1.72%
288,100
1.88
Aug 05, 2025
943.00
950.00
928.00
931.00
931.00
-0.75%
207,300
1.38
Aug 04, 2025
890.00
947.00
890.00
938.00
938.00
+2.29%
361,100
2.49
Aug 01, 2025
897.00
920.00
886.00
917.00
917.00
+1.44%
201,000
1.41
Jul 31, 2025
888.00
904.00
880.00
904.00
904.00
+0.89%
131,800
0.94
Jul 30, 2025
882.00
903.00
877.00
896.00
896.00
+2.63%
266,700
1.95
Jul 29, 2025
880.00
883.00
861.00
873.00
873.00
-0.80%
173,000
1.28
Jul 28, 2025
895.00
904.00
880.00
880.00
880.00
-0.23%
214,800
1.63
Jul 25, 2025
880.00
917.00
848.00
882.00
882.00
+0.80%
778,000
6.49
Jul 24, 2025
894.00
899.00
860.00
875.00
875.00
+1.16%
337,700
2.94
Jul 23, 2025
834.00
866.00
833.00
865.00
865.00
+4.09%
331,300
3.01
Jul 22, 2025
820.00
841.00
817.00
831.00
831.00
+5.06%
328,000
3.11
Jul 18, 2025
800.00
802.00
787.00
791.00
791.00
-1.13%
63,400
0.61
Jul 17, 2025
790.00
804.00
785.00
800.00
800.00
+1.27%
81,100
0.78
Jul 16, 2025
780.00
801.00
770.00
790.00
790.00
+0.77%
104,400
1.01
Jul 15, 2025
796.00
796.00
784.00
784.00
784.00
-1.63%
65,700
0.64
Jul 14, 2025
806.00
811.00
789.00
797.00
797.00
-2.21%
103,000
1.01
Jul 11, 2025
807.00
818.00
803.00
815.00
815.00
+0.99%
115,600
1.14
Jul 10, 2025
811.00
811.00
788.00
807.00
807.00
-0.62%
146,300
1.44
Rows: