Want to see JP:4168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
784.00
792.00
780.00
789.00
789.00
+0.77%
39,100
0.59
Sep 16, 2026
789.00
790.00
777.00
783.00
783.00
-0.89%
46,100
0.69
Sep 15, 2026
779.00
790.00
775.00
790.00
790.00
+1.80%
38,200
0.56
Sep 14, 2026
753.00
776.00
753.00
776.00
776.00
+2.51%
36,400
0.53
Sep 11, 2026
753.00
763.00
751.00
757.00
757.00
-1.30%
39,800
0.58
Sep 10, 2026
753.00
768.00
753.00
767.00
767.00
+1.05%
28,100
0.39
Sep 09, 2026
764.00
766.00
755.00
759.00
759.00
-1.04%
35,500
0.47
Sep 08, 2026
776.00
777.00
766.00
767.00
767.00
-1.16%
36,800
0.49
Sep 07, 2026
778.00
780.00
768.00
776.00
776.00
-0.39%
47,500
0.63
Sep 04, 2026
759.00
781.00
759.00
779.00
779.00
+3.04%
49,700
0.66
Sep 03, 2026
758.00
762.00
753.00
756.00
756.00
-0.13%
63,100
0.83
Sep 02, 2026
771.00
771.00
756.00
757.00
757.00
-3.07%
94,800
1.25
Sep 01, 2026
801.00
801.00
773.00
781.00
781.00
-2.98%
85,900
1.13
Aug 31, 2026
786.00
810.00
784.00
805.00
805.00
+2.29%
112,700
1.48
Aug 28, 2026
765.00
791.00
765.00
787.00
787.00
+3.28%
81,000
1.00
Aug 27, 2026
753.00
763.00
750.00
762.00
762.00
+1.20%
44,200
0.53
Aug 26, 2026
757.00
760.00
751.00
753.00
753.00
+0.13%
21,500
0.25
Aug 25, 2026
763.00
763.00
748.00
752.00
752.00
-0.79%
34,900
0.41
Aug 24, 2026
748.00
763.00
748.00
758.00
758.00
+1.34%
69,900
0.82
Aug 21, 2026
755.00
756.00
743.00
748.00
748.00
-0.40%
31,300
0.37
Aug 20, 2026
744.00
751.00
735.00
751.00
751.00
+2.74%
46,200
0.54
Aug 19, 2026
746.00
749.00
729.00
731.00
731.00
-2.27%
76,500
0.89
Aug 18, 2026
756.00
764.00
747.00
748.00
748.00
-1.58%
80,200
0.94
Aug 17, 2026
770.00
774.00
757.00
760.00
760.00
-1.30%
73,900
0.86
Aug 14, 2026
730.00
770.00
728.00
770.00
770.00
-2.53%
477,400
6.00
Aug 13, 2026
810.00
810.00
785.00
790.00
790.00
-0.75%
166,600
2.14
Aug 12, 2026
799.00
800.00
787.00
796.00
796.00
+0.76%
69,200
0.88
Aug 11, 2026
790.00
812.00
790.00
790.00
790.00
0.00%
0
0.00
Aug 10, 2026
811.00
812.00
790.00
790.00
790.00
-2.35%
89,900
1.10
Aug 07, 2026
799.00
809.00
799.00
809.00
809.00
+0.50%
27,600
0.34
Aug 06, 2026
813.00
813.00
797.00
805.00
805.00
-0.98%
34,200
0.41
Aug 05, 2026
812.00
815.00
799.00
813.00
813.00
+1.75%
115,300
1.38
Aug 04, 2026
814.00
814.00
796.00
799.00
799.00
-0.87%
65,600
0.79
Aug 03, 2026
811.00
811.00
796.00
806.00
806.00
-0.74%
71,200
0.87
Jul 31, 2026
801.00
819.00
795.00
812.00
812.00
+0.74%
61,400
0.76
Jul 30, 2026
797.00
809.00
794.00
806.00
806.00
+1.13%
47,100
0.59
Jul 29, 2026
797.00
803.00
791.00
797.00
797.00
0.00%
47,500
0.59
Jul 28, 2026
800.00
803.00
793.00
797.00
797.00
+0.25%
46,700
0.59
Jul 27, 2026
784.00
800.00
783.00
795.00
795.00
+4.06%
67,900
0.86
Jul 24, 2026
788.00
788.00
757.00
764.00
764.00
-2.05%
83,200
1.07
Jul 23, 2026
782.00
785.00
776.00
780.00
780.00
-0.64%
26,600
0.34
Jul 22, 2026
799.00
799.00
780.00
785.00
785.00
-0.63%
33,700
0.43
Jul 21, 2026
780.00
800.00
777.00
790.00
790.00
+1.28%
44,600
0.57
Jul 20, 2026
780.00
815.00
774.00
780.00
780.00
0.00%
0
0.00
Jul 17, 2026
811.00
815.00
774.00
780.00
780.00
-3.35%
92,400
1.17
Jul 16, 2026
813.00
825.00
804.00
807.00
807.00
-0.74%
38,300
0.49
Jul 15, 2026
805.00
814.00
800.00
813.00
813.00
0.00%
40,800
0.52
Jul 14, 2026
799.00
816.00
794.00
813.00
813.00
+1.75%
61,700
0.77
Jul 13, 2026
783.00
802.00
778.00
799.00
799.00
+1.14%
91,600
1.13
Jul 10, 2026
781.00
793.00
778.00
790.00
790.00
+1.15%
49,800
0.62
Rows: