Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
840.00
848.00
820.00
831.00
831.00
-2.00%
195,300
2.11
May 29, 2025
830.00
851.00
817.00
848.00
848.00
+2.79%
215,500
2.30
May 28, 2025
838.00
839.00
816.00
825.00
825.00
-0.96%
153,700
1.60
May 27, 2025
815.00
835.00
803.00
833.00
833.00
+4.13%
299,300
3.22
May 26, 2025
768.00
800.00
765.00
800.00
800.00
+4.30%
86,600
0.93
May 23, 2025
764.00
775.00
752.00
767.00
767.00
+1.05%
79,400
0.84
May 22, 2025
750.00
764.00
744.00
759.00
759.00
+0.13%
58,000
0.57
May 21, 2025
794.00
798.00
758.00
758.00
758.00
-2.70%
96,000
0.84
May 20, 2025
777.00
788.00
769.00
779.00
779.00
0.00%
46,900
0.39
May 19, 2025
791.00
798.00
778.00
779.00
779.00
-2.26%
53,400
0.43
May 16, 2025
793.00
810.00
780.00
797.00
797.00
+0.50%
116,100
0.94
May 15, 2025
770.00
832.00
766.00
793.00
793.00
+8.93%
563,400
4.87
May 14, 2025
737.00
739.00
711.00
728.00
728.00
-0.27%
85,300
0.74
May 13, 2025
721.00
730.00
715.00
730.00
730.00
+2.10%
70,400
0.60
May 12, 2025
720.00
720.00
703.00
715.00
715.00
-0.28%
64,200
0.55
May 09, 2025
723.00
726.00
713.00
717.00
717.00
0.00%
34,500
0.29
May 08, 2025
720.00
724.00
709.00
717.00
717.00
+0.99%
29,300
0.24
May 07, 2025
724.00
724.00
707.00
710.00
710.00
-0.42%
30,500
0.25
May 02, 2025
714.00
722.00
710.00
713.00
713.00
-0.14%
41,800
0.33
May 01, 2025
711.00
726.00
711.00
714.00
714.00
-0.56%
31,300
0.24
Apr 30, 2025
718.00
725.00
710.00
718.00
718.00
0.00%
30,100
0.23
Apr 28, 2025
713.00
725.00
713.00
718.00
718.00
+0.70%
16,100
0.12
Apr 25, 2025
705.00
723.00
705.00
713.00
713.00
+2.30%
43,500
0.32
Apr 24, 2025
696.00
700.00
689.00
697.00
697.00
+1.46%
21,500
0.16
Apr 23, 2025
701.00
710.00
686.00
687.00
687.00
-0.29%
30,700
0.22
Apr 22, 2025
698.00
701.00
686.00
689.00
689.00
-1.29%
17,000
0.12
Apr 21, 2025
695.00
707.00
690.00
698.00
698.00
-0.29%
24,500
0.17
Apr 18, 2025
689.00
708.00
686.00
700.00
700.00
+1.60%
35,900
0.25
Apr 17, 2025
678.00
693.00
677.00
689.00
689.00
+2.53%
22,800
0.16
Apr 16, 2025
684.00
685.00
672.00
672.00
672.00
-1.03%
39,800
0.27
Apr 15, 2025
675.00
686.00
675.00
679.00
679.00
+0.74%
38,500
0.26
Apr 14, 2025
680.00
695.00
674.00
674.00
674.00
+2.12%
52,600
0.35
Apr 11, 2025
626.00
665.00
620.00
660.00
660.00
+1.23%
60,700
0.40
Apr 10, 2025
660.00
666.00
642.00
652.00
652.00
+8.67%
88,600
0.59
Apr 09, 2025
629.00
629.00
588.00
600.00
600.00
-6.10%
146,100
0.98
Apr 08, 2025
625.00
657.00
625.00
639.00
639.00
+9.23%
126,300
0.86
Apr 07, 2025
602.00
628.00
585.00
585.00
585.00
-12.43%
257,800
1.78
Apr 04, 2025
680.00
687.00
645.00
668.00
668.00
-3.88%
200,300
1.40
Apr 03, 2025
680.00
701.00
671.00
695.00
695.00
-1.42%
108,300
0.76
Apr 02, 2025
707.00
713.00
702.00
705.00
705.00
0.00%
28,200
0.20
Apr 01, 2025
714.00
715.00
704.00
705.00
705.00
-1.26%
65,100
0.45
Mar 31, 2025
730.00
730.00
707.00
714.00
714.00
-3.51%
84,100
0.59
Mar 28, 2025
746.00
754.00
736.00
740.00
740.00
-0.54%
44,400
0.31
Mar 27, 2025
758.00
759.00
734.00
744.00
744.00
-3.00%
98,000
0.69
Mar 26, 2025
773.00
773.00
758.00
767.00
767.00
-1.03%
59,400
0.42
Mar 25, 2025
754.00
775.00
746.00
775.00
775.00
+2.65%
84,400
0.59
Mar 24, 2025
750.00
772.00
748.00
755.00
755.00
+0.94%
78,600
0.55
Mar 21, 2025
757.00
761.00
746.00
748.00
748.00
-1.19%
73,900
0.51
Mar 19, 2025
757.00
762.00
753.00
757.00
757.00
0.00%
68,800
0.48
Mar 18, 2025
757.00
761.00
743.00
757.00
757.00
0.00%
60,600
0.42
Rows: