Want to see JP:4124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,990.00
2,990.00
2,951.00
2,956.00
2,956.00
-1.79%
1,400
1.21
Sep 10, 2026
2,995.00
3,010.00
2,995.00
3,010.00
3,010.00
-0.50%
400
0.34
Sep 09, 2026
2,984.00
3,025.00
2,977.00
3,025.00
3,025.00
-0.66%
1,200
1.04
Sep 08, 2026
2,983.00
3,045.00
2,976.00
3,045.00
3,045.00
+2.08%
600
0.52
Sep 07, 2026
2,960.00
2,985.00
2,960.00
2,983.00
2,983.00
+1.53%
1,000
0.87
Sep 04, 2026
3,070.00
3,070.00
2,900.00
2,938.00
2,938.00
-4.30%
5,700
5.28
Sep 03, 2026
3,095.00
3,095.00
2,999.00
3,070.00
3,070.00
+0.33%
2,700
2.58
Sep 02, 2026
2,959.00
3,060.00
2,940.00
3,060.00
3,060.00
+3.55%
3,200
3.19
Sep 01, 2026
3,035.00
3,035.00
2,901.00
2,955.00
2,955.00
+0.24%
2,500
2.59
Aug 31, 2026
3,090.00
3,100.00
2,939.00
2,948.00
2,948.00
+0.34%
6,200
7.10
Aug 28, 2026
2,967.00
2,967.00
2,938.00
2,938.00
2,938.00
-0.88%
700
0.81
Aug 27, 2026
2,930.00
2,968.00
2,895.00
2,964.00
2,964.00
+1.19%
900
1.03
Aug 26, 2026
2,890.00
2,929.00
2,886.00
2,929.00
2,929.00
+1.00%
500
0.56
Aug 25, 2026
2,895.00
2,900.00
2,871.00
2,900.00
2,900.00
+0.35%
1,000
1.14
Aug 24, 2026
2,868.00
2,895.00
2,867.00
2,890.00
2,890.00
+0.14%
500
0.56
Aug 21, 2026
2,885.00
2,886.00
2,857.00
2,886.00
2,886.00
+0.03%
500
0.56
Aug 20, 2026
2,888.00
2,888.00
2,885.00
2,885.00
2,885.00
+1.23%
200
0.22
Aug 19, 2026
2,860.00
2,860.00
2,850.00
2,850.00
2,850.00
-1.62%
1,000
1.09
Aug 18, 2026
2,899.00
2,950.00
2,850.00
2,897.00
2,897.00
+0.03%
1,700
1.89
Aug 17, 2026
2,850.00
2,910.00
2,837.00
2,896.00
2,896.00
+0.91%
1,100
1.23
Aug 14, 2026
2,803.00
2,870.00
2,803.00
2,870.00
2,870.00
+1.77%
2,400
2.77
Aug 13, 2026
2,820.00
2,839.00
2,820.00
2,820.00
2,820.00
0.00%
900
1.01
Aug 12, 2026
2,870.00
2,870.00
2,790.00
2,820.00
2,820.00
+1.81%
4,800
5.71
Aug 11, 2026
2,770.00
3,000.00
2,730.00
2,770.00
2,770.00
0.00%
0
0.00
Aug 10, 2026
2,732.00
3,000.00
2,730.00
2,770.00
2,770.00
+1.47%
9,600
13.15
Aug 07, 2026
2,720.00
2,740.00
2,720.00
2,730.00
2,730.00
+0.52%
1,100
1.49
Aug 06, 2026
2,714.00
2,730.00
2,714.00
2,716.00
2,716.00
+0.07%
900
1.17
Aug 05, 2026
2,704.00
2,718.00
2,704.00
2,714.00
2,714.00
+0.37%
400
0.51
Aug 04, 2026
2,717.00
2,717.00
2,701.00
2,704.00
2,704.00
-0.48%
500
0.62
Aug 03, 2026
2,717.00
2,717.00
2,717.00
2,717.00
2,717.00
+0.63%
100
0.12
Jul 31, 2026
2,695.00
2,720.00
2,695.00
2,700.00
2,700.00
+0.11%
600
0.76
Jul 30, 2026
2,700.00
2,700.00
2,690.00
2,697.00
2,697.00
+0.22%
300
0.38
Jul 29, 2026
2,693.00
2,727.00
2,690.00
2,691.00
2,691.00
-0.70%
1,000
1.28
Jul 28, 2026
2,729.00
2,729.00
2,710.00
2,710.00
2,710.00
-0.37%
500
0.64
Jul 27, 2026
2,707.00
2,720.00
2,707.00
2,720.00
2,720.00
+1.42%
600
0.78
Jul 24, 2026
2,680.00
2,720.00
2,680.00
2,682.00
2,682.00
+0.07%
500
0.65
Jul 23, 2026
2,679.00
2,680.00
2,679.00
2,680.00
2,680.00
-0.74%
400
0.52
Jul 22, 2026
2,677.00
2,718.00
2,677.00
2,700.00
2,700.00
+0.86%
500
0.65
Jul 21, 2026
2,684.00
2,734.00
2,677.00
2,677.00
2,677.00
-0.26%
1,300
1.72
Jul 20, 2026
2,684.00
2,685.00
2,684.00
2,684.00
2,684.00
0.00%
0
0.00
Jul 17, 2026
2,685.00
2,685.00
2,684.00
2,684.00
2,684.00
-0.70%
400
0.50
Jul 16, 2026
2,748.00
2,748.00
2,703.00
2,703.00
2,703.00
-0.63%
300
0.37
Jul 15, 2026
2,700.00
2,727.00
2,700.00
2,720.00
2,720.00
+0.67%
300
0.36
Jul 14, 2026
2,702.00
2,702.00
2,702.00
2,702.00
2,702.00
+0.75%
100
0.12
Jul 13, 2026
2,720.00
2,720.00
2,682.00
2,682.00
2,682.00
-1.40%
700
0.83
Jul 10, 2026
2,740.00
2,746.00
2,720.00
2,720.00
2,720.00
0.00%
500
0.57
Jul 09, 2026
2,716.00
2,720.00
2,716.00
2,720.00
2,720.00
+0.15%
300
0.34
Jul 08, 2026
2,720.00
2,720.00
2,716.00
2,716.00
2,716.00
-0.15%
500
0.55
Jul 07, 2026
2,715.00
2,720.00
2,715.00
2,720.00
2,720.00
+0.18%
500
0.55
Jul 06, 2026
2,608.00
2,715.00
2,608.00
2,715.00
2,715.00
+4.02%
1,800
1.96
Rows: