Want to see JP:4124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,830.00
2,865.00
2,830.00
2,837.00
2,837.00
-1.39%
600
0.46
Oct 29, 2026
2,927.00
2,927.00
2,877.00
2,877.00
2,877.00
-1.03%
300
0.23
Oct 28, 2026
2,859.00
2,907.00
2,820.00
2,907.00
2,907.00
+2.68%
600
0.46
Oct 27, 2026
2,820.00
2,832.00
2,782.00
2,831.00
2,831.00
+0.43%
700
0.54
Oct 26, 2026
2,792.00
2,820.00
2,770.00
2,819.00
2,819.00
-0.81%
1,000
0.78
Oct 23, 2026
2,844.00
2,880.00
2,750.00
2,842.00
2,842.00
+0.39%
1,600
1.26
Oct 22, 2026
2,853.00
2,853.00
2,831.00
2,831.00
2,831.00
-0.77%
200
0.16
Oct 21, 2026
2,873.00
2,890.00
2,823.00
2,853.00
2,853.00
+1.06%
1,000
0.79
Oct 20, 2026
2,844.00
2,844.00
2,822.00
2,823.00
2,823.00
-2.32%
400
0.32
Oct 19, 2026
2,850.00
2,890.00
2,848.00
2,890.00
2,890.00
+1.40%
600
0.47
Oct 16, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+0.11%
100
0.08
Oct 15, 2026
2,830.00
2,847.00
2,830.00
2,847.00
2,847.00
0.00%
800
0.63
Oct 14, 2026
2,845.00
2,847.00
2,845.00
2,847.00
2,847.00
+0.96%
500
0.39
Oct 13, 2026
2,820.00
2,820.00
2,820.00
2,820.00
2,820.00
-0.11%
400
0.31
Oct 12, 2026
2,823.00
2,871.00
2,821.00
2,823.00
2,823.00
0.00%
0
0.00
Oct 09, 2026
2,871.00
2,871.00
2,821.00
2,823.00
2,823.00
-1.71%
800
0.63
Oct 08, 2026
2,931.00
2,931.00
2,872.00
2,872.00
2,872.00
-0.31%
800
0.63
Oct 07, 2026
2,889.00
2,928.00
2,871.00
2,881.00
2,881.00
-0.83%
1,000
0.80
Oct 06, 2026
2,924.00
2,948.00
2,828.00
2,905.00
2,905.00
-0.68%
2,400
1.96
Oct 05, 2026
2,962.00
2,962.00
2,925.00
2,925.00
2,925.00
-0.34%
500
0.41
Oct 02, 2026
2,935.00
2,985.00
2,935.00
2,935.00
2,935.00
-1.68%
500
0.41
Oct 01, 2026
2,985.00
2,985.00
2,935.00
2,985.00
2,985.00
0.00%
0
0.00
Sep 30, 2026
2,954.00
2,985.00
2,935.00
2,985.00
2,985.00
+0.81%
800
0.64
Sep 29, 2026
3,000.00
3,005.00
2,901.00
2,961.00
2,961.00
-3.61%
3,000
2.49
Sep 28, 2026
3,050.00
3,105.00
3,040.00
3,105.00
3,072.00
+1.80%
3,200
2.73
Sep 25, 2026
3,050.00
3,050.00
3,000.00
3,050.00
3,017.58
+0.33%
1,400
1.20
Sep 24, 2026
3,020.00
3,050.00
3,020.00
3,040.00
3,007.69
+2.70%
1,500
1.31
Sep 23, 2026
2,960.00
3,030.00
2,960.00
2,960.00
2,928.54
0.00%
0
0.00
Sep 22, 2026
2,960.00
3,030.00
2,960.00
2,960.00
2,928.54
0.00%
0
0.00
Sep 21, 2026
2,960.00
3,030.00
2,960.00
2,960.00
2,928.54
0.00%
0
0.00
Sep 18, 2026
3,020.00
3,030.00
2,960.00
2,960.00
2,928.54
-1.99%
1,300
1.11
Sep 17, 2026
3,005.00
3,025.00
2,986.00
3,020.00
2,987.90
0.00%
1,000
0.86
Sep 16, 2026
2,995.00
3,020.00
2,988.00
3,020.00
2,987.90
+1.51%
700
0.61
Sep 15, 2026
3,005.00
3,005.00
2,975.00
2,975.00
2,943.38
-1.00%
400
0.35
Sep 14, 2026
2,953.00
3,010.00
2,953.00
3,005.00
2,973.06
+1.66%
700
0.60
Sep 11, 2026
2,990.00
2,990.00
2,951.00
2,956.00
2,924.58
-1.79%
1,400
1.21
Sep 10, 2026
2,995.00
3,010.00
2,995.00
3,010.00
2,978.01
-0.50%
400
0.34
Sep 09, 2026
2,984.00
3,025.00
2,977.00
3,025.00
2,992.85
-0.66%
1,200
1.04
Sep 08, 2026
2,983.00
3,045.00
2,976.00
3,045.00
3,012.64
+2.08%
600
0.52
Sep 07, 2026
2,960.00
2,985.00
2,960.00
2,983.00
2,951.30
+1.53%
1,000
0.87
Sep 04, 2026
3,070.00
3,070.00
2,900.00
2,938.00
2,906.78
-4.30%
5,700
5.28
Sep 03, 2026
3,095.00
3,095.00
2,999.00
3,070.00
3,037.37
+0.33%
2,700
2.58
Sep 02, 2026
2,959.00
3,060.00
2,940.00
3,060.00
3,027.48
+3.55%
3,200
3.19
Sep 01, 2026
3,035.00
3,035.00
2,901.00
2,955.00
2,923.59
+0.24%
2,500
2.59
Aug 31, 2026
3,090.00
3,100.00
2,939.00
2,948.00
2,916.67
+0.34%
6,200
7.10
Aug 28, 2026
2,967.00
2,967.00
2,938.00
2,938.00
2,906.78
-0.88%
700
0.81
Aug 27, 2026
2,930.00
2,968.00
2,895.00
2,964.00
2,932.50
+1.19%
900
1.03
Aug 26, 2026
2,890.00
2,929.00
2,886.00
2,929.00
2,897.87
+1.00%
500
0.56
Aug 25, 2026
2,895.00
2,900.00
2,871.00
2,900.00
2,869.18
+0.35%
1,000
1.14
Aug 24, 2026
2,868.00
2,895.00
2,867.00
2,890.00
2,859.29
+0.14%
500
0.56
Rows: