Education
About Us
Working with TipRanks
Follow Us
Brains Technology, Inc. (JP:4075)
:4075
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
834.00
845.00
828.00
832.00
832.00
-0.83%
1,900
0.12
Nov 06, 2025
840.00
842.00
827.00
839.00
839.00
+1.70%
1,100
0.07
Nov 05, 2025
847.00
847.00
825.00
825.00
825.00
-2.71%
3,900
0.24
Nov 04, 2025
833.00
849.00
829.00
848.00
848.00
+0.95%
5,800
0.36
Oct 31, 2025
845.00
853.00
840.00
840.00
840.00
-0.71%
3,800
0.24
Oct 30, 2025
826.00
846.00
820.00
846.00
846.00
+2.42%
5,200
0.32
Oct 29, 2025
844.00
844.00
819.00
826.00
826.00
-2.13%
6,300
0.39
Oct 28, 2025
842.00
849.00
835.00
844.00
844.00
+0.48%
2,400
0.15
Oct 27, 2025
849.00
858.00
840.00
840.00
840.00
-0.94%
7,500
0.46
Oct 24, 2025
848.00
854.00
837.00
848.00
848.00
-0.70%
3,600
0.22
Oct 23, 2025
845.00
854.00
845.00
854.00
854.00
+0.23%
1,100
0.07
Oct 22, 2025
840.00
858.00
840.00
852.00
852.00
+1.19%
1,300
0.08
Oct 21, 2025
838.00
850.00
826.00
842.00
842.00
-1.29%
6,900
0.42
Oct 20, 2025
862.00
874.00
821.00
853.00
853.00
+0.71%
6,200
0.38
Oct 17, 2025
864.00
866.00
840.00
847.00
847.00
-1.85%
6,000
0.36
Oct 16, 2025
870.00
877.00
858.00
863.00
863.00
+0.12%
2,600
0.15
Oct 15, 2025
867.00
870.00
843.00
862.00
862.00
+1.17%
6,200
0.36
Oct 14, 2025
883.00
893.00
826.00
852.00
852.00
-5.96%
18,600
1.11
Oct 10, 2025
931.00
933.00
906.00
906.00
906.00
-2.69%
12,200
0.73
Oct 09, 2025
920.00
943.00
911.00
931.00
931.00
+1.20%
22,100
1.35
Oct 08, 2025
915.00
920.00
902.00
920.00
920.00
+0.55%
8,700
0.53
Oct 07, 2025
889.00
919.00
889.00
915.00
915.00
+2.92%
11,800
0.73
Oct 06, 2025
899.00
899.00
885.00
889.00
889.00
-0.34%
8,200
0.50
Oct 03, 2025
893.00
893.00
885.00
892.00
892.00
+0.79%
4,600
0.28
Oct 02, 2025
895.00
895.00
878.00
885.00
885.00
-0.23%
9,100
0.56
Oct 01, 2025
899.00
900.00
881.00
887.00
887.00
-0.34%
12,300
0.75
Sep 30, 2025
885.00
897.00
881.00
890.00
890.00
+0.56%
5,700
0.34
Sep 29, 2025
883.00
901.00
880.00
885.00
885.00
+0.23%
8,600
0.52
Sep 26, 2025
893.00
895.00
880.00
883.00
883.00
-0.45%
11,800
0.72
Sep 25, 2025
897.00
902.00
886.00
887.00
887.00
-1.11%
12,100
0.73
Sep 24, 2025
907.00
908.00
893.00
897.00
897.00
-0.22%
24,000
1.46
Sep 22, 2025
868.00
918.00
868.00
899.00
899.00
+7.02%
51,900
3.27
Sep 19, 2025
876.00
880.00
838.00
840.00
840.00
-5.72%
44,600
2.74
Sep 18, 2025
929.00
929.00
884.00
891.00
891.00
-0.45%
25,700
1.56
Sep 17, 2025
943.00
947.00
894.00
895.00
895.00
-6.09%
49,000
2.62
Sep 16, 2025
906.00
954.00
904.00
953.00
953.00
+10.43%
152,500
9.08
Sep 12, 2025
926.00
940.00
808.00
863.00
863.00
-8.29%
86,800
5.49
Sep 11, 2025
945.00
950.00
933.00
941.00
941.00
+1.18%
10,300
0.66
Sep 10, 2025
956.00
957.00
920.00
930.00
930.00
-3.13%
16,600
1.07
Sep 09, 2025
958.00
964.00
955.00
960.00
960.00
+0.63%
12,300
0.77
Sep 08, 2025
948.00
955.00
936.00
954.00
954.00
+0.95%
14,000
0.88
Sep 05, 2025
919.00
945.00
919.00
945.00
945.00
+2.83%
9,000
0.57
Sep 04, 2025
936.00
936.00
919.00
919.00
919.00
-1.82%
7,500
0.48
Sep 03, 2025
928.00
939.00
924.00
936.00
936.00
+0.75%
4,400
0.28
Sep 02, 2025
937.00
938.00
927.00
929.00
929.00
+0.11%
5,000
0.32
Sep 01, 2025
922.00
930.00
920.00
928.00
928.00
-0.32%
4,600
0.29
Aug 29, 2025
929.00
931.00
914.00
931.00
931.00
+0.43%
8,100
0.49
Aug 28, 2025
912.00
927.00
900.00
927.00
927.00
+1.87%
12,200
0.74
Aug 27, 2025
927.00
927.00
908.00
910.00
910.00
-1.52%
7,700
0.47
Aug 26, 2025
934.00
934.00
906.00
924.00
924.00
+0.54%
7,100
0.43
Rows: