Want to see JP:4075 full AI Analyst Report?
Brains Technology, Inc. (4075) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,188.00 | 1,222.00 | 1,154.00 | 1,154.00 | 1,154.00 | -3.11% | 21,800 | 0.07 |
| Oct 29, 2026 | 1,206.00 | 1,231.00 | 1,167.00 | 1,191.00 | 1,191.00 | -1.24% | 22,300 | 0.07 |
| Oct 28, 2026 | 1,222.00 | 1,258.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.23% | 41,300 | 0.13 |
| Oct 27, 2026 | 1,201.00 | 1,227.00 | 1,201.00 | 1,221.00 | 1,221.00 | +1.75% | 10,600 | 0.03 |
| Oct 26, 2026 | 1,199.00 | 1,210.00 | 1,165.00 | 1,200.00 | 1,200.00 | +0.08% | 23,600 | 0.08 |
| Oct 23, 2026 | 1,202.00 | 1,231.00 | 1,152.00 | 1,199.00 | 1,199.00 | -1.32% | 54,600 | 0.18 |
| Oct 22, 2026 | 1,247.00 | 1,268.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.70% | 32,800 | 0.11 |
| Oct 21, 2026 | 1,218.00 | 1,249.00 | 1,218.00 | 1,236.00 | 1,236.00 | +2.49% | 28,800 | 0.09 |
| Oct 20, 2026 | 1,300.00 | 1,310.00 | 1,205.00 | 1,206.00 | 1,206.00 | -7.59% | 127,500 | 0.42 |
| Oct 19, 2026 | 1,301.00 | 1,346.00 | 1,300.00 | 1,305.00 | 1,305.00 | -5.43% | 44,300 | 0.15 |
| Oct 16, 2026 | 1,356.00 | 1,395.00 | 1,345.00 | 1,380.00 | 1,380.00 | +4.07% | 39,000 | 0.13 |
| Oct 15, 2026 | 1,294.00 | 1,374.00 | 1,275.00 | 1,326.00 | 1,326.00 | +0.15% | 92,600 | 0.31 |
| Oct 14, 2026 | 1,355.00 | 1,383.00 | 1,280.00 | 1,324.00 | 1,324.00 | -3.78% | 129,400 | 0.43 |
| Oct 13, 2026 | 1,401.00 | 1,410.00 | 1,371.00 | 1,376.00 | 1,376.00 | -3.64% | 38,100 | 0.13 |
| Oct 12, 2026 | 1,428.00 | 1,494.00 | 1,336.00 | 1,428.00 | 1,428.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,361.00 | 1,494.00 | 1,336.00 | 1,428.00 | 1,428.00 | +3.63% | 139,700 | 0.47 |
| Oct 08, 2026 | 1,388.00 | 1,448.00 | 1,371.00 | 1,378.00 | 1,378.00 | -2.20% | 77,100 | 0.26 |
| Oct 07, 2026 | 1,495.00 | 1,497.00 | 1,409.00 | 1,409.00 | 1,409.00 | -4.47% | 85,600 | 0.29 |
| Oct 06, 2026 | 1,357.00 | 1,493.00 | 1,350.00 | 1,475.00 | 1,475.00 | +7.98% | 236,200 | 0.81 |
| Oct 05, 2026 | 1,435.00 | 1,435.00 | 1,366.00 | 1,366.00 | 1,366.00 | -4.48% | 85,000 | 0.29 |
| Oct 02, 2026 | 1,397.00 | 1,430.00 | 1,363.00 | 1,430.00 | 1,430.00 | +0.21% | 74,100 | 0.26 |
| Oct 01, 2026 | 1,420.00 | 1,460.00 | 1,370.00 | 1,427.00 | 1,427.00 | +1.78% | 124,700 | 0.43 |
| Sep 30, 2026 | 1,399.00 | 1,411.00 | 1,340.00 | 1,402.00 | 1,402.00 | +4.01% | 189,100 | 0.67 |
| Sep 29, 2026 | 1,466.00 | 1,476.00 | 1,329.00 | 1,348.00 | 1,348.00 | -9.89% | 346,100 | 1.24 |
| Sep 28, 2026 | 1,428.00 | 1,639.00 | 1,428.00 | 1,496.00 | 1,496.00 | +2.61% | 901,600 | 3.40 |
| Sep 25, 2026 | 1,550.00 | 1,612.00 | 1,422.00 | 1,458.00 | 1,458.00 | -5.14% | 450,200 | 1.74 |
| Sep 24, 2026 | 1,598.00 | 1,731.00 | 1,492.00 | 1,537.00 | 1,537.00 | -3.39% | 1,710,300 | 7.39 |
| Sep 23, 2026 | 1,381.00 | 1,591.00 | 1,331.00 | 1,591.00 | 1,591.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,381.00 | 1,591.00 | 1,331.00 | 1,591.00 | 1,591.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,381.00 | 1,591.00 | 1,331.00 | 1,591.00 | 1,591.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,381.00 | 1,591.00 | 1,331.00 | 1,591.00 | 1,591.00 | +23.24% | 1,901,300 | 9.23 |
| Sep 17, 2026 | 1,380.00 | 1,549.00 | 1,283.00 | 1,291.00 | 1,291.00 | -8.37% | 1,294,700 | 6.96 |
| Sep 16, 2026 | 1,316.00 | 1,630.00 | 1,269.00 | 1,409.00 | 1,409.00 | +4.91% | 3,106,800 | 22.63 |
| Sep 15, 2026 | 1,205.00 | 1,455.00 | 1,205.00 | 1,343.00 | 1,343.00 | +16.28% | 2,007,700 | 18.94 |
| Sep 14, 2026 | 1,102.00 | 1,164.00 | 1,034.00 | 1,155.00 | 1,155.00 | -4.07% | 228,000 | 2.21 |
| Sep 11, 2026 | 1,170.00 | 1,270.00 | 1,144.00 | 1,204.00 | 1,204.00 | +3.35% | 219,300 | 2.18 |
| Sep 10, 2026 | 1,233.00 | 1,233.00 | 1,165.00 | 1,165.00 | 1,165.00 | -5.28% | 144,100 | 1.43 |
| Sep 09, 2026 | 1,308.00 | 1,346.00 | 1,218.00 | 1,230.00 | 1,230.00 | -4.06% | 248,900 | 2.55 |
| Sep 08, 2026 | 1,312.00 | 1,340.00 | 1,241.00 | 1,282.00 | 1,282.00 | -2.88% | 210,800 | 2.22 |
| Sep 07, 2026 | 1,380.00 | 1,447.00 | 1,297.00 | 1,320.00 | 1,320.00 | -5.31% | 400,900 | 4.49 |
| Sep 04, 2026 | 1,460.00 | 1,629.00 | 1,383.00 | 1,394.00 | 1,394.00 | -21.69% | 977,400 | 13.22 |
| Sep 03, 2026 | 1,670.00 | 1,780.00 | 1,585.00 | 1,780.00 | 1,780.00 | +20.27% | 1,188,200 | 21.40 |
| Sep 02, 2026 | 1,850.00 | 2,035.00 | 1,480.00 | 1,480.00 | 1,480.00 | +6.71% | 2,081,400 | 91.69 |
| Sep 01, 2026 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | +27.60% | 11,500 | 0.50 |
| Aug 31, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | +16.01% | 8,400 | 0.36 |
| Aug 28, 2026 | 921.00 | 942.00 | 920.00 | 937.00 | 937.00 | +3.42% | 10,000 | 0.42 |
| Aug 27, 2026 | 902.00 | 919.00 | 898.00 | 906.00 | 906.00 | +1.57% | 5,500 | 0.23 |
| Aug 26, 2026 | 890.00 | 901.00 | 890.00 | 892.00 | 892.00 | +0.11% | 3,000 | 0.12 |
| Aug 25, 2026 | 918.00 | 918.00 | 887.00 | 891.00 | 891.00 | -1.87% | 12,100 | 0.50 |
| Aug 24, 2026 | 925.00 | 934.00 | 901.00 | 908.00 | 908.00 | -0.33% | 11,700 | 0.48 |