Want to see JP:4075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,170.00
1,270.00
1,144.00
1,204.00
1,204.00
+3.35%
219,300
2.18
Sep 10, 2026
1,233.00
1,233.00
1,165.00
1,165.00
1,165.00
-5.28%
144,100
1.43
Sep 09, 2026
1,308.00
1,346.00
1,218.00
1,230.00
1,230.00
-4.06%
248,900
2.55
Sep 08, 2026
1,312.00
1,340.00
1,241.00
1,282.00
1,282.00
-2.88%
210,800
2.22
Sep 07, 2026
1,380.00
1,447.00
1,297.00
1,320.00
1,320.00
-5.31%
400,900
4.49
Sep 04, 2026
1,460.00
1,629.00
1,383.00
1,394.00
1,394.00
-21.69%
977,400
13.22
Sep 03, 2026
1,670.00
1,780.00
1,585.00
1,780.00
1,780.00
+20.27%
1,188,200
21.40
Sep 02, 2026
1,850.00
2,035.00
1,480.00
1,480.00
1,480.00
+6.71%
2,081,400
91.69
Sep 01, 2026
1,387.00
1,387.00
1,387.00
1,387.00
1,387.00
+27.60%
11,500
0.50
Aug 31, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
+16.01%
8,400
0.36
Aug 28, 2026
921.00
942.00
920.00
937.00
937.00
+3.42%
10,000
0.42
Aug 27, 2026
902.00
919.00
898.00
906.00
906.00
+1.57%
5,500
0.23
Aug 26, 2026
890.00
901.00
890.00
892.00
892.00
+0.11%
3,000
0.12
Aug 25, 2026
918.00
918.00
887.00
891.00
891.00
-1.87%
12,100
0.50
Aug 24, 2026
925.00
934.00
901.00
908.00
908.00
-0.33%
11,700
0.48
Aug 21, 2026
925.00
928.00
892.00
911.00
911.00
-1.51%
18,900
0.77
Aug 20, 2026
908.00
928.00
899.00
925.00
925.00
+3.58%
13,400
0.53
Aug 19, 2026
885.00
902.00
881.00
893.00
893.00
-0.56%
5,100
0.20
Aug 18, 2026
917.00
921.00
890.00
898.00
898.00
-0.55%
16,300
0.63
Aug 17, 2026
897.00
924.00
893.00
903.00
903.00
-0.33%
11,000
0.42
Aug 14, 2026
885.00
908.00
860.00
906.00
906.00
+3.54%
10,800
0.41
Aug 13, 2026
873.00
882.00
849.00
875.00
875.00
-2.67%
19,500
0.74
Aug 12, 2026
870.00
912.00
870.00
899.00
899.00
+3.81%
25,500
0.96
Aug 11, 2026
866.00
892.00
859.00
866.00
866.00
0.00%
0
0.00
Aug 10, 2026
886.00
892.00
859.00
866.00
866.00
+0.46%
9,500
0.35
Aug 07, 2026
864.00
864.00
835.00
862.00
862.00
+1.53%
7,300
0.27
Aug 06, 2026
843.00
865.00
843.00
849.00
849.00
-1.39%
7,500
0.27
Aug 05, 2026
831.00
861.00
831.00
861.00
861.00
+2.14%
5,800
0.20
Aug 04, 2026
831.00
847.00
820.00
843.00
843.00
+0.84%
5,500
0.19
Aug 03, 2026
835.00
845.00
820.00
836.00
836.00
-0.48%
5,700
0.20
Jul 31, 2026
824.00
840.00
817.00
840.00
840.00
+1.94%
8,300
0.29
Jul 30, 2026
828.00
835.00
823.00
824.00
824.00
-2.14%
6,700
0.24
Jul 29, 2026
847.00
860.00
838.00
842.00
842.00
-2.32%
15,500
0.52
Jul 28, 2026
874.00
878.00
849.00
862.00
862.00
-1.37%
11,400
0.37
Jul 27, 2026
892.00
892.00
842.00
874.00
874.00
-0.68%
17,800
0.58
Jul 24, 2026
874.00
899.00
853.00
880.00
880.00
-0.90%
23,300
0.76
Jul 23, 2026
882.00
888.00
874.00
888.00
888.00
+2.42%
3,900
0.12
Jul 22, 2026
887.00
900.00
867.00
867.00
867.00
-0.91%
18,900
0.56
Jul 21, 2026
876.00
885.00
860.00
875.00
875.00
-0.11%
9,000
0.27
Jul 20, 2026
876.00
899.00
860.00
876.00
876.00
0.00%
0
0.00
Jul 17, 2026
889.00
899.00
860.00
876.00
876.00
-2.67%
28,700
0.82
Jul 16, 2026
933.00
933.00
895.00
900.00
900.00
-2.39%
10,600
0.29
Jul 15, 2026
895.00
926.00
887.00
922.00
922.00
+3.02%
12,600
0.33
Jul 14, 2026
901.00
906.00
886.00
895.00
895.00
-0.78%
8,500
0.21
Jul 13, 2026
906.00
941.00
890.00
902.00
902.00
+1.23%
21,400
0.52
Jul 10, 2026
882.00
904.00
873.00
891.00
891.00
+1.71%
6,900
0.17
Jul 09, 2026
870.00
889.00
861.00
876.00
876.00
0.00%
6,600
0.15
Jul 08, 2026
907.00
907.00
871.00
876.00
876.00
-1.79%
12,100
0.27
Jul 07, 2026
911.00
926.00
892.00
892.00
892.00
-1.87%
14,300
0.32
Jul 06, 2026
895.00
922.00
891.00
909.00
909.00
+1.56%
12,600
0.27
Rows: