Education
About Us
Working with TipRanks
Follow Us
Brains Technology, Inc. (JP:4075)
:4075
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
674.00
684.00
670.00
683.00
683.00
-0.15%
4,800
1.22
Jun 02, 2025
680.00
702.00
660.00
684.00
684.00
+3.01%
11,500
3.01
May 30, 2025
680.00
735.00
656.00
664.00
664.00
-3.35%
60,600
21.06
May 29, 2025
674.00
687.00
673.00
687.00
687.00
+2.54%
2,800
0.97
May 28, 2025
654.00
674.00
654.00
670.00
670.00
+3.55%
7,100
2.53
May 27, 2025
662.00
663.00
643.00
647.00
647.00
-2.12%
3,500
1.25
May 26, 2025
669.00
669.00
660.00
661.00
661.00
-1.20%
1,300
0.46
May 23, 2025
661.00
669.00
659.00
669.00
669.00
+0.90%
1,600
0.57
May 22, 2025
674.00
674.00
663.00
663.00
663.00
-2.64%
2,100
0.74
May 21, 2025
687.00
687.00
677.00
681.00
681.00
-0.58%
1,400
0.49
May 20, 2025
688.00
688.00
683.00
685.00
685.00
+1.03%
1,000
0.35
May 19, 2025
685.00
685.00
672.00
678.00
678.00
+0.44%
1,500
0.52
May 16, 2025
650.00
675.00
650.00
675.00
675.00
+3.85%
2,700
0.93
May 15, 2025
665.00
669.00
650.00
650.00
650.00
-2.40%
5,200
1.83
May 14, 2025
679.00
679.00
666.00
666.00
666.00
-1.04%
1,100
0.37
May 13, 2025
683.00
683.00
673.00
673.00
673.00
-1.46%
500
0.17
May 12, 2025
638.00
686.00
638.00
683.00
683.00
+7.05%
5,600
1.85
May 09, 2025
645.00
645.00
638.00
638.00
638.00
+0.47%
400
0.13
May 08, 2025
636.00
636.00
635.00
635.00
635.00
-0.47%
400
0.12
May 07, 2025
651.00
660.00
638.00
638.00
638.00
+1.11%
3,500
0.76
May 02, 2025
638.00
660.00
629.00
631.00
631.00
-2.17%
9,900
2.14
May 01, 2025
648.00
648.00
640.00
645.00
645.00
-0.46%
800
0.17
Apr 30, 2025
640.00
648.00
640.00
648.00
648.00
+1.57%
600
0.12
Apr 28, 2025
627.00
638.00
627.00
638.00
638.00
+2.24%
800
0.16
Apr 25, 2025
615.00
624.00
615.00
624.00
624.00
+1.13%
1,000
0.20
Apr 24, 2025
640.00
640.00
611.00
617.00
617.00
-3.44%
2,800
0.55
Apr 23, 2025
628.00
639.00
625.00
639.00
639.00
+3.23%
1,200
0.24
Apr 22, 2025
620.00
620.00
615.00
619.00
619.00
-0.16%
600
0.12
Apr 21, 2025
643.00
643.00
620.00
620.00
620.00
-2.05%
400
0.08
Apr 18, 2025
610.00
633.00
610.00
633.00
633.00
+4.28%
900
0.17
Apr 17, 2025
605.00
616.00
605.00
607.00
607.00
-0.33%
500
0.09
Apr 16, 2025
630.00
631.00
608.00
609.00
609.00
-3.18%
3,200
0.61
Apr 15, 2025
623.00
631.00
621.00
629.00
629.00
+4.66%
1,700
0.32
Apr 14, 2025
595.00
622.00
595.00
601.00
601.00
+2.74%
3,800
0.71
Apr 11, 2025
575.00
585.00
570.00
585.00
585.00
+0.86%
3,300
0.60
Apr 10, 2025
572.00
590.00
572.00
580.00
580.00
+5.26%
3,100
0.56
Apr 09, 2025
584.00
584.00
550.00
551.00
551.00
-6.93%
4,500
0.80
Apr 08, 2025
576.00
599.00
576.00
592.00
592.00
+4.04%
2,800
0.50
Apr 07, 2025
550.00
590.00
550.00
569.00
569.00
-6.72%
13,500
2.36
Apr 04, 2025
659.00
659.00
600.00
610.00
610.00
-9.63%
11,600
2.01
Apr 03, 2025
660.00
680.00
660.00
675.00
675.00
-2.03%
7,400
1.27
Apr 02, 2025
694.00
694.00
689.00
689.00
689.00
-2.82%
700
0.12
Apr 01, 2025
691.00
709.00
690.00
709.00
709.00
+2.60%
900
0.15
Mar 31, 2025
699.00
699.00
691.00
691.00
691.00
-2.54%
6,500
1.06
Mar 28, 2025
695.00
712.00
695.00
709.00
709.00
+0.28%
1,900
0.31
Mar 27, 2025
710.00
713.00
707.00
707.00
707.00
-1.53%
600
0.10
Mar 26, 2025
720.00
720.00
713.00
718.00
718.00
+0.70%
1,200
0.18
Mar 25, 2025
714.00
714.00
695.00
713.00
713.00
+0.99%
2,400
0.31
Mar 24, 2025
720.00
720.00
700.00
706.00
706.00
-0.56%
4,200
0.52
Mar 21, 2025
714.00
727.00
710.00
710.00
710.00
-1.53%
1,800
0.19
Rows: