Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
963.00
979.00
963.00
969.00
969.00
0.00%
2,500
0.18
Oct 02, 2025
975.00
984.00
969.00
969.00
969.00
+0.52%
1,700
0.12
Oct 01, 2025
986.00
991.00
964.00
964.00
964.00
-2.72%
5,200
0.36
Sep 30, 2025
998.00
998.00
990.00
991.00
991.00
-0.80%
3,000
0.21
Sep 29, 2025
1,000.00
1,003.00
981.00
999.00
999.00
+1.11%
8,800
0.62
Sep 26, 2025
978.00
996.00
978.00
988.00
988.00
+0.92%
11,400
0.80
Sep 25, 2025
978.00
979.00
966.00
979.00
979.00
0.00%
11,400
0.79
Sep 24, 2025
973.00
979.00
970.00
979.00
979.00
+0.72%
5,500
0.38
Sep 22, 2025
970.00
973.00
968.00
972.00
972.00
+0.83%
2,600
0.18
Sep 19, 2025
967.00
970.00
958.00
964.00
964.00
-0.31%
8,100
0.56
Sep 18, 2025
968.00
976.00
967.00
967.00
967.00
-0.10%
13,500
0.95
Sep 17, 2025
969.00
969.00
967.00
968.00
968.00
-0.31%
5,700
0.40
Sep 16, 2025
967.00
975.00
966.00
971.00
971.00
+0.94%
9,600
0.69
Sep 12, 2025
964.00
970.00
960.00
962.00
962.00
-0.10%
5,100
0.37
Sep 11, 2025
973.00
973.00
960.00
963.00
963.00
+0.21%
19,800
1.45
Sep 10, 2025
968.00
970.00
961.00
961.00
961.00
-0.93%
5,100
0.38
Sep 09, 2025
972.00
976.00
970.00
970.00
970.00
+0.31%
6,100
0.44
Sep 08, 2025
967.00
971.00
965.00
967.00
967.00
-0.10%
12,900
0.93
Sep 05, 2025
974.00
974.00
968.00
968.00
968.00
-0.41%
3,500
0.25
Sep 04, 2025
968.00
973.00
968.00
972.00
972.00
+0.31%
5,800
0.40
Sep 03, 2025
982.00
990.00
968.00
969.00
969.00
-2.81%
19,700
1.40
Sep 02, 2025
977.00
1,011.00
975.00
997.00
997.00
+3.32%
33,500
2.44
Sep 01, 2025
951.00
970.00
943.00
965.00
965.00
+3.10%
29,800
2.24
Aug 29, 2025
1,022.00
1,062.00
914.00
936.00
936.00
-7.87%
200,800
19.77
Aug 28, 2025
1,025.00
1,027.00
1,008.00
1,016.00
1,016.00
-1.07%
14,300
1.43
Aug 27, 2025
1,024.00
1,027.00
1,015.00
1,027.00
1,027.00
+0.59%
4,500
0.45
Aug 26, 2025
1,033.00
1,033.00
1,021.00
1,021.00
1,021.00
-1.16%
4,400
0.44
Aug 25, 2025
1,046.00
1,046.00
1,033.00
1,033.00
1,033.00
-0.67%
7,700
0.78
Aug 22, 2025
1,030.00
1,040.00
1,025.00
1,040.00
1,040.00
+0.97%
9,800
1.00
Aug 21, 2025
1,018.00
1,030.00
1,017.00
1,030.00
1,030.00
+1.18%
5,900
0.60
Aug 20, 2025
1,027.00
1,027.00
1,017.00
1,018.00
1,018.00
-0.88%
5,500
0.57
Aug 19, 2025
1,018.00
1,032.00
1,007.00
1,027.00
1,027.00
+1.28%
18,700
1.96
Aug 18, 2025
1,005.00
1,014.00
1,005.00
1,014.00
1,014.00
+0.30%
16,700
1.80
Aug 15, 2025
1,022.00
1,028.00
996.00
1,011.00
1,011.00
-1.08%
16,100
1.75
Aug 14, 2025
1,057.00
1,079.00
960.00
1,022.00
1,022.00
-1.64%
124,700
16.57
Aug 13, 2025
1,044.00
1,045.00
1,035.00
1,039.00
1,039.00
-0.57%
12,800
1.74
Aug 12, 2025
1,022.00
1,058.00
1,022.00
1,045.00
1,045.00
+3.57%
32,700
4.73
Aug 08, 2025
1,017.00
1,017.00
1,009.00
1,009.00
1,009.00
-0.79%
9,600
1.41
Aug 07, 2025
1,014.00
1,019.00
1,011.00
1,017.00
1,017.00
+0.30%
8,000
1.19
Aug 06, 2025
1,015.00
1,015.00
1,007.00
1,014.00
1,014.00
+0.30%
5,700
0.85
Aug 05, 2025
1,010.00
1,020.00
1,010.00
1,011.00
1,011.00
+0.90%
7,000
1.03
Aug 04, 2025
986.00
1,020.00
986.00
1,002.00
1,002.00
-1.38%
12,000
1.78
Aug 01, 2025
985.00
1,016.00
985.00
1,016.00
1,016.00
+3.15%
16,900
2.60
Jul 31, 2025
995.00
995.00
981.00
985.00
985.00
-1.10%
4,000
0.62
Jul 30, 2025
989.00
1,000.00
983.00
996.00
996.00
+0.71%
11,000
1.73
Jul 29, 2025
957.00
996.00
957.00
989.00
989.00
+3.13%
21,100
3.49
Jul 28, 2025
959.00
959.00
955.00
959.00
959.00
0.00%
1,400
0.23
Jul 25, 2025
958.00
959.00
951.00
959.00
959.00
+0.63%
3,900
0.64
Jul 24, 2025
960.00
964.00
948.00
953.00
953.00
-0.63%
11,700
1.97
Jul 23, 2025
956.00
959.00
951.00
959.00
959.00
+0.42%
7,000
1.19
Rows: