Want to see JP:4031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,071.00
1,081.00
1,060.00
1,074.00
1,074.00
-0.56%
10,900
0.52
Sep 11, 2026
1,097.00
1,110.00
1,080.00
1,080.00
1,080.00
-1.55%
19,100
0.85
Sep 10, 2026
1,100.00
1,106.00
1,085.00
1,097.00
1,097.00
+0.27%
9,300
0.40
Sep 09, 2026
1,116.00
1,116.00
1,089.00
1,094.00
1,094.00
-1.97%
13,500
0.58
Sep 08, 2026
1,104.00
1,120.00
1,103.00
1,116.00
1,116.00
+0.72%
6,700
0.28
Sep 07, 2026
1,112.00
1,125.00
1,105.00
1,108.00
1,108.00
-0.27%
8,300
0.33
Sep 04, 2026
1,123.00
1,125.00
1,107.00
1,111.00
1,111.00
-1.07%
10,900
0.43
Sep 03, 2026
1,141.00
1,150.00
1,117.00
1,123.00
1,123.00
-1.49%
16,900
0.65
Sep 02, 2026
1,149.00
1,149.00
1,128.00
1,140.00
1,140.00
+0.26%
24,000
0.92
Sep 01, 2026
1,144.00
1,144.00
1,119.00
1,137.00
1,137.00
-0.61%
12,100
0.46
Aug 31, 2026
1,104.00
1,145.00
1,101.00
1,144.00
1,144.00
+3.53%
28,200
1.05
Aug 28, 2026
1,115.00
1,127.00
1,097.00
1,105.00
1,105.00
-0.18%
20,900
0.77
Aug 27, 2026
1,100.00
1,119.00
1,100.00
1,107.00
1,107.00
+0.64%
10,500
0.38
Aug 26, 2026
1,102.00
1,109.00
1,100.00
1,100.00
1,100.00
-0.18%
7,300
0.26
Aug 25, 2026
1,110.00
1,114.00
1,090.00
1,102.00
1,102.00
-0.63%
21,500
0.75
Aug 24, 2026
1,117.00
1,124.00
1,090.00
1,109.00
1,109.00
+0.27%
52,500
1.85
Aug 21, 2026
1,113.00
1,118.00
1,102.00
1,106.00
1,106.00
-0.63%
12,300
0.42
Aug 20, 2026
1,112.00
1,119.00
1,103.00
1,113.00
1,113.00
+0.09%
9,900
0.31
Aug 19, 2026
1,145.00
1,145.00
1,091.00
1,112.00
1,112.00
-1.07%
35,200
1.09
Aug 18, 2026
1,122.00
1,161.00
1,111.00
1,124.00
1,124.00
+0.90%
36,700
1.12
Aug 17, 2026
1,074.00
1,126.00
1,074.00
1,114.00
1,114.00
+3.34%
30,500
0.91
Aug 14, 2026
1,070.00
1,093.00
1,070.00
1,078.00
1,078.00
+0.84%
18,200
0.53
Aug 13, 2026
1,060.00
1,070.00
1,042.00
1,069.00
1,069.00
+1.62%
13,000
0.36
Aug 12, 2026
1,087.00
1,087.00
1,049.00
1,052.00
1,052.00
-1.50%
25,600
0.66
Aug 11, 2026
1,068.00
1,092.00
1,042.00
1,068.00
1,068.00
0.00%
0
0.00
Aug 10, 2026
1,061.00
1,092.00
1,042.00
1,068.00
1,068.00
+2.99%
21,800
0.52
Aug 07, 2026
1,089.00
1,139.00
1,011.00
1,037.00
1,037.00
-4.07%
103,700
2.55
Aug 06, 2026
1,037.00
1,100.00
1,034.00
1,081.00
1,081.00
+4.55%
23,500
0.57
Aug 05, 2026
1,019.00
1,042.00
1,013.00
1,034.00
1,034.00
+1.37%
12,600
0.30
Aug 04, 2026
1,017.00
1,026.00
1,016.00
1,020.00
1,020.00
-1.54%
15,000
0.34
Aug 03, 2026
1,040.00
1,047.00
1,001.00
1,036.00
1,036.00
-0.67%
22,600
0.52
Jul 31, 2026
1,027.00
1,050.00
1,027.00
1,043.00
1,043.00
+1.66%
15,100
0.35
Jul 30, 2026
1,028.00
1,037.00
1,018.00
1,026.00
1,026.00
+0.10%
10,100
0.23
Jul 29, 2026
1,022.00
1,037.00
1,021.00
1,025.00
1,025.00
0.00%
14,900
0.34
Jul 28, 2026
1,067.00
1,067.00
1,025.00
1,025.00
1,025.00
-3.48%
18,200
0.39
Jul 27, 2026
1,071.00
1,074.00
1,050.00
1,062.00
1,062.00
-0.84%
15,400
0.33
Jul 24, 2026
1,122.00
1,122.00
1,061.00
1,071.00
1,071.00
-3.95%
26,300
0.56
Jul 23, 2026
1,081.00
1,129.00
1,080.00
1,115.00
1,115.00
+3.15%
19,700
0.41
Jul 22, 2026
1,073.00
1,082.00
1,069.00
1,081.00
1,081.00
+0.93%
12,300
0.24
Jul 21, 2026
1,043.00
1,071.00
1,043.00
1,071.00
1,071.00
+2.29%
11,500
0.22
Jul 20, 2026
1,047.00
1,067.00
1,036.00
1,047.00
1,047.00
0.00%
0
0.00
Jul 17, 2026
1,049.00
1,067.00
1,036.00
1,047.00
1,047.00
-1.41%
19,200
0.36
Jul 16, 2026
1,079.00
1,079.00
1,052.00
1,062.00
1,062.00
-1.48%
10,800
0.20
Jul 15, 2026
1,056.00
1,080.00
1,040.00
1,078.00
1,078.00
+2.86%
16,400
0.30
Jul 14, 2026
1,041.00
1,075.00
1,015.00
1,048.00
1,048.00
+0.67%
60,900
1.11
Jul 13, 2026
1,068.00
1,070.00
1,040.00
1,041.00
1,041.00
-2.53%
27,400
0.49
Jul 10, 2026
1,057.00
1,073.00
1,040.00
1,068.00
1,068.00
+0.75%
20,800
0.36
Jul 09, 2026
1,065.00
1,065.00
1,045.00
1,060.00
1,060.00
+0.28%
16,800
0.27
Jul 08, 2026
1,059.00
1,061.00
1,050.00
1,057.00
1,057.00
-0.09%
7,400
0.12
Jul 07, 2026
1,065.00
1,076.00
1,057.00
1,058.00
1,058.00
-0.66%
7,900
0.11
Rows: