Want to see JP:4011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,386.00
2,386.00
2,306.00
2,333.00
2,333.00
-2.30%
23,300
0.53
Sep 14, 2026
2,340.00
2,461.00
2,300.00
2,388.00
2,388.00
+0.42%
54,300
1.25
Sep 11, 2026
2,383.00
2,410.00
2,356.00
2,378.00
2,378.00
-3.18%
39,000
0.90
Sep 10, 2026
2,420.00
2,456.00
2,388.00
2,456.00
2,456.00
+0.74%
26,500
0.61
Sep 09, 2026
2,507.00
2,507.00
2,415.00
2,438.00
2,438.00
-4.20%
50,300
1.17
Sep 08, 2026
2,528.00
2,595.00
2,503.00
2,545.00
2,545.00
-0.90%
42,900
0.99
Sep 07, 2026
2,605.00
2,666.00
2,546.00
2,568.00
2,568.00
-1.34%
96,700
2.28
Sep 04, 2026
2,435.00
2,717.00
2,430.00
2,603.00
2,603.00
+12.68%
202,500
5.07
Sep 03, 2026
2,380.00
2,380.00
2,305.00
2,310.00
2,310.00
-0.86%
21,700
0.53
Sep 02, 2026
2,320.00
2,366.00
2,282.00
2,330.00
2,330.00
-2.43%
41,200
1.01
Sep 01, 2026
2,513.00
2,513.00
2,386.00
2,388.00
2,388.00
-4.33%
60,400
1.49
Aug 31, 2026
2,430.00
2,580.00
2,358.00
2,496.00
2,496.00
+2.25%
103,700
2.63
Aug 28, 2026
2,352.00
2,500.00
2,351.00
2,441.00
2,441.00
+4.81%
88,200
2.25
Aug 27, 2026
2,231.00
2,335.00
2,222.00
2,329.00
2,329.00
+4.82%
37,100
0.93
Aug 26, 2026
2,243.00
2,281.00
2,188.00
2,222.00
2,222.00
-1.24%
45,600
1.13
Aug 25, 2026
2,346.00
2,346.00
2,223.00
2,250.00
2,250.00
-4.26%
48,100
1.18
Aug 24, 2026
2,440.00
2,453.00
2,332.00
2,350.00
2,350.00
-2.81%
73,600
1.83
Aug 21, 2026
2,399.00
2,440.00
2,351.00
2,418.00
2,418.00
-1.19%
53,400
1.32
Aug 20, 2026
2,265.00
2,457.00
2,230.00
2,447.00
2,447.00
+9.09%
88,500
2.17
Aug 19, 2026
2,286.00
2,290.00
2,200.00
2,243.00
2,243.00
-4.23%
56,600
1.40
Aug 18, 2026
2,295.00
2,480.00
2,285.00
2,342.00
2,342.00
+2.54%
127,900
3.25
Aug 17, 2026
2,047.00
2,299.00
2,033.00
2,284.00
2,284.00
+8.92%
150,300
3.94
Aug 14, 2026
2,100.00
2,150.00
2,059.00
2,097.00
2,097.00
-0.14%
55,000
1.44
Aug 13, 2026
2,144.00
2,144.00
2,080.00
2,100.00
2,100.00
-2.05%
34,000
0.83
Aug 12, 2026
2,065.00
2,150.00
2,049.00
2,144.00
2,144.00
+3.73%
35,200
0.86
Aug 11, 2026
2,067.00
2,082.00
2,030.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 10, 2026
2,030.00
2,082.00
2,030.00
2,067.00
2,067.00
+2.02%
15,100
0.36
Aug 07, 2026
2,043.00
2,058.00
2,000.00
2,026.00
2,026.00
-1.60%
14,500
0.34
Aug 06, 2026
2,060.00
2,080.00
2,017.00
2,059.00
2,059.00
+0.93%
19,700
0.46
Aug 05, 2026
1,951.00
2,058.00
1,951.00
2,040.00
2,040.00
+4.62%
30,400
0.71
Aug 04, 2026
1,930.00
1,975.00
1,917.00
1,950.00
1,950.00
+1.56%
18,600
0.43
Aug 03, 2026
1,926.00
1,926.00
1,863.00
1,920.00
1,920.00
-1.29%
21,300
0.50
Jul 31, 2026
1,888.00
1,963.00
1,872.00
1,945.00
1,945.00
+3.02%
25,200
0.60
Jul 30, 2026
1,866.00
1,894.00
1,840.00
1,888.00
1,888.00
+0.96%
40,600
0.98
Jul 29, 2026
1,913.00
1,945.00
1,860.00
1,870.00
1,870.00
-2.55%
44,900
1.09
Jul 28, 2026
1,975.00
1,978.00
1,906.00
1,919.00
1,919.00
-3.42%
47,200
1.16
Jul 27, 2026
1,936.00
1,987.00
1,930.00
1,987.00
1,987.00
+2.63%
15,900
0.39
Jul 24, 2026
1,945.00
1,970.00
1,922.00
1,936.00
1,936.00
-0.97%
22,400
0.55
Jul 23, 2026
1,960.00
1,984.00
1,931.00
1,955.00
1,955.00
-0.76%
18,000
0.44
Jul 22, 2026
1,986.00
2,028.00
1,960.00
1,970.00
1,970.00
+1.23%
27,300
0.67
Jul 21, 2026
1,931.00
1,990.00
1,930.00
1,946.00
1,946.00
+0.83%
24,900
0.61
Jul 20, 2026
1,930.00
2,009.00
1,906.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 17, 2026
2,009.00
2,009.00
1,906.00
1,930.00
1,930.00
-6.27%
83,700
2.07
Jul 16, 2026
2,138.00
2,138.00
2,059.00
2,059.00
2,059.00
-3.92%
24,400
0.60
Jul 15, 2026
2,085.00
2,143.00
2,050.00
2,143.00
2,143.00
+1.37%
19,300
0.48
Jul 14, 2026
2,066.00
2,115.00
2,066.00
2,114.00
2,114.00
+0.86%
15,400
0.38
Jul 13, 2026
2,117.00
2,148.00
2,046.00
2,096.00
2,096.00
-0.99%
24,300
0.60
Jul 10, 2026
2,050.00
2,122.00
2,041.00
2,117.00
2,117.00
+2.92%
20,500
0.51
Jul 09, 2026
2,036.00
2,066.00
2,030.00
2,057.00
2,057.00
+1.23%
10,100
0.25
Jul 08, 2026
2,063.00
2,074.00
2,030.00
2,032.00
2,032.00
-0.59%
14,600
0.36
Rows: