Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Headwaters Co., Ltd. (4011) Historical Prices

0 Followers
JP:4011 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,910.001,929.001,839.001,844.001,844.00-3.30%31,3000.63
Nov 11, 20261,915.001,929.001,880.001,907.001,907.00-1.04%13,5000.27
Nov 10, 20261,859.001,935.001,840.001,927.001,927.00+9.12%34,1000.68
Nov 09, 20261,788.001,850.001,783.001,804.001,804.00+2.15%17,4000.34
Nov 06, 20261,746.001,808.001,701.001,766.001,766.00-7.35%81,9001.66
Nov 05, 20261,991.002,030.001,880.001,906.001,906.00-2.51%30,5000.62
Nov 04, 20261,983.001,983.001,870.001,955.001,955.00-2.30%49,4001.01
Nov 03, 20262,001.002,046.001,990.002,001.002,001.000.00%00.00
Nov 02, 20262,031.002,046.001,990.002,001.002,001.00-4.71%37,2000.76
Oct 30, 20262,163.002,166.002,086.002,100.002,100.00-3.00%20,9000.43
Oct 29, 20262,200.002,204.002,126.002,165.002,165.00-0.73%29,9000.61
Oct 28, 20262,206.002,220.002,131.002,181.002,181.00+0.93%31,0000.64
Oct 27, 20262,156.002,180.002,105.002,161.002,161.00+2.61%27,9000.57
Oct 26, 20262,179.002,190.002,061.002,106.002,106.00-4.27%50,7001.04
Oct 23, 20262,235.002,235.002,118.002,200.002,200.00-2.27%49,5001.02
Oct 22, 20262,264.002,336.002,239.002,251.002,251.00+0.58%44,3000.92
Oct 21, 20262,166.002,265.002,155.002,238.002,238.00+5.07%32,1000.67
Oct 20, 20262,300.002,300.002,115.002,130.002,130.00-7.03%53,6001.13
Oct 19, 20262,357.002,387.002,286.002,291.002,291.00-4.78%40,3000.85
Oct 16, 20262,181.002,425.002,181.002,406.002,406.00+11.49%55,5001.19
Oct 15, 20262,270.002,270.002,135.002,158.002,158.00-7.18%77,9001.71
Oct 14, 20262,355.002,370.002,307.002,325.002,325.00-2.23%23,3000.50
Oct 13, 20262,405.002,470.002,355.002,378.002,378.00-1.29%55,4001.20
Oct 12, 20262,409.002,409.002,290.002,409.002,409.000.00%00.00
Oct 09, 20262,300.002,409.002,290.002,409.002,409.00+2.25%34,7000.75
Oct 08, 20262,390.002,390.002,334.002,356.002,356.00-1.83%30,9000.67
Oct 07, 20262,461.002,499.002,370.002,400.002,400.00-2.44%58,8001.30
Oct 06, 20262,294.002,548.002,294.002,460.002,460.00+7.75%300,1007.37
Oct 05, 20262,329.002,340.002,275.002,283.002,283.00-0.48%20,9000.51
Oct 02, 20262,311.002,362.002,282.002,294.002,294.00-1.88%24,4000.60
Oct 01, 20262,341.002,370.002,300.002,338.002,338.00-0.09%27,2000.67
Sep 30, 20262,256.002,362.002,256.002,340.002,340.00+4.32%37,2000.92
Sep 29, 20262,222.002,268.002,209.002,243.002,243.00-1.28%14,3000.35
Sep 28, 20262,331.002,343.002,241.002,272.002,272.00-3.03%29,0000.71
Sep 25, 20262,371.002,371.002,302.002,343.002,343.00-2.70%30,8000.75
Sep 24, 20262,402.002,437.002,355.002,408.002,408.00+2.38%28,0000.68
Sep 23, 20262,345.002,403.002,311.002,352.002,352.000.00%00.00
Sep 22, 20262,345.002,403.002,311.002,352.002,352.000.00%00.00
Sep 21, 20262,345.002,403.002,311.002,352.002,352.000.00%00.00
Sep 18, 20262,345.002,403.002,311.002,352.002,352.00+0.81%23,7000.56
Sep 17, 20262,259.002,355.002,249.002,333.002,333.00+3.92%39,2000.92
Sep 16, 20262,323.002,324.002,201.002,245.002,245.00-3.77%52,4001.22
Sep 15, 20262,386.002,386.002,306.002,333.002,333.00-2.30%23,3000.53
Sep 14, 20262,340.002,461.002,300.002,388.002,388.00+0.42%54,3001.25
Sep 11, 20262,383.002,410.002,356.002,378.002,378.00-3.18%39,0000.90
Sep 10, 20262,420.002,456.002,388.002,456.002,456.00+0.74%26,5000.61
Sep 09, 20262,507.002,507.002,415.002,438.002,438.00-4.20%50,3001.17
Sep 08, 20262,528.002,595.002,503.002,545.002,545.00-0.90%42,9000.99
Sep 07, 20262,605.002,666.002,546.002,568.002,568.00-1.34%96,7002.28
Sep 04, 20262,435.002,717.002,430.002,603.002,603.00+12.68%202,5005.07