Education
About Us
Working with TipRanks
Follow Us
SuRaLa Net Co., Ltd. (JP:3998)
:3998
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
362.00
362.00
358.00
359.00
359.00
-0.83%
2,900
0.13
Jun 09, 2025
361.00
362.00
359.00
362.00
362.00
-0.28%
4,700
0.21
Jun 06, 2025
361.00
363.00
356.00
363.00
363.00
0.00%
9,000
0.41
Jun 05, 2025
363.00
365.00
360.00
363.00
363.00
0.00%
11,700
0.53
Jun 04, 2025
360.00
365.00
358.00
363.00
363.00
+0.83%
10,000
0.45
Jun 03, 2025
359.00
360.00
356.00
360.00
360.00
+0.28%
2,500
0.11
Jun 02, 2025
360.00
360.00
352.00
359.00
359.00
-0.55%
15,800
0.71
May 30, 2025
355.00
363.00
355.00
361.00
361.00
+1.12%
9,400
0.42
May 29, 2025
359.00
359.00
356.00
357.00
357.00
-0.56%
4,700
0.21
May 28, 2025
359.00
360.00
357.00
359.00
359.00
0.00%
8,200
0.36
May 27, 2025
366.00
366.00
359.00
359.00
359.00
-0.55%
8,100
0.35
May 26, 2025
364.00
364.00
355.00
361.00
361.00
-0.82%
7,000
0.30
May 23, 2025
358.00
364.00
354.00
364.00
364.00
+2.25%
6,500
0.28
May 22, 2025
354.00
358.00
354.00
356.00
356.00
0.00%
12,200
0.51
May 21, 2025
352.00
359.00
352.00
356.00
356.00
+0.56%
8,500
0.35
May 20, 2025
355.00
365.00
351.00
354.00
354.00
-1.39%
10,900
0.45
May 19, 2025
351.00
373.00
349.00
359.00
359.00
+4.97%
74,700
3.21
May 16, 2025
348.00
361.00
337.00
342.00
342.00
-1.16%
455,800
26.33
May 15, 2025
345.00
349.00
345.00
346.00
346.00
-0.57%
4,600
0.26
May 14, 2025
351.00
351.00
348.00
348.00
348.00
0.00%
800
0.04
May 13, 2025
357.00
357.00
347.00
348.00
348.00
-0.29%
4,500
0.25
May 12, 2025
356.00
357.00
347.00
349.00
349.00
-2.51%
16,600
0.92
May 09, 2025
352.00
359.00
352.00
358.00
358.00
+1.42%
14,100
0.78
May 08, 2025
353.00
355.00
348.00
353.00
353.00
0.00%
14,200
0.79
May 07, 2025
355.00
355.00
351.00
353.00
353.00
-1.67%
6,500
0.36
May 02, 2025
360.00
360.00
354.00
359.00
359.00
-0.83%
15,900
0.89
May 01, 2025
366.00
366.00
361.00
362.00
362.00
-1.09%
5,300
0.29
Apr 30, 2025
366.00
368.00
360.00
366.00
366.00
+0.27%
3,300
0.18
Apr 28, 2025
365.00
368.00
365.00
365.00
365.00
0.00%
9,200
0.51
Apr 25, 2025
364.00
365.00
358.00
365.00
365.00
+0.83%
8,800
0.48
Apr 24, 2025
358.00
364.00
354.00
362.00
362.00
+3.13%
20,200
1.12
Apr 23, 2025
360.00
360.00
350.00
351.00
351.00
-0.28%
4,600
0.25
Apr 22, 2025
351.00
368.00
351.00
352.00
352.00
-0.56%
40,800
2.27
Apr 21, 2025
345.00
360.00
345.00
354.00
354.00
+3.51%
47,000
2.68
Apr 18, 2025
340.00
346.00
340.00
342.00
342.00
+0.29%
6,600
0.37
Apr 17, 2025
344.00
344.00
339.00
341.00
341.00
-0.87%
1,000
0.06
Apr 16, 2025
339.00
348.00
339.00
344.00
344.00
-0.58%
6,300
0.34
Apr 15, 2025
340.00
349.00
337.00
346.00
346.00
+2.06%
27,800
1.50
Apr 14, 2025
337.00
341.00
337.00
339.00
339.00
+0.59%
5,700
0.30
Apr 11, 2025
325.00
339.00
324.00
337.00
337.00
+1.81%
13,400
0.69
Apr 10, 2025
330.00
342.00
319.00
331.00
331.00
+3.12%
36,400
1.79
Apr 09, 2025
324.00
333.00
310.00
321.00
321.00
-3.31%
22,200
1.09
Apr 08, 2025
325.00
334.00
320.00
332.00
332.00
+4.40%
43,800
2.18
Apr 07, 2025
325.00
326.00
318.00
318.00
318.00
-3.64%
90,900
4.73
Apr 04, 2025
340.00
340.00
326.00
330.00
330.00
-3.51%
31,900
1.54
Apr 03, 2025
350.00
350.00
341.00
342.00
342.00
-2.56%
27,500
1.32
Apr 02, 2025
362.00
362.00
350.00
351.00
351.00
-3.04%
14,700
0.70
Apr 01, 2025
348.00
362.00
348.00
362.00
362.00
+4.93%
14,900
0.71
Mar 31, 2025
356.00
356.00
345.00
345.00
345.00
-3.09%
20,800
0.99
Mar 28, 2025
359.00
360.00
350.00
356.00
356.00
-0.56%
6,700
0.32
Rows: