Want to see JP:3998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
290.00
292.00
288.00
289.00
289.00
-1.03%
6,100
1.05
Sep 23, 2026
290.00
292.00
289.00
292.00
292.00
0.00%
0
0.00
Sep 22, 2026
290.00
292.00
289.00
292.00
292.00
0.00%
0
0.00
Sep 21, 2026
290.00
292.00
289.00
292.00
292.00
0.00%
0
0.00
Sep 18, 2026
290.00
292.00
289.00
292.00
292.00
-0.68%
6,800
1.15
Sep 17, 2026
295.00
295.00
290.00
294.00
294.00
-0.34%
1,800
0.30
Sep 16, 2026
293.00
295.00
290.00
295.00
295.00
+1.37%
4,900
0.82
Sep 15, 2026
292.00
292.00
288.00
291.00
291.00
-0.34%
3,700
0.62
Sep 14, 2026
294.00
294.00
288.00
292.00
292.00
+0.69%
5,200
0.88
Sep 11, 2026
294.00
294.00
290.00
290.00
290.00
-1.69%
2,000
0.30
Sep 10, 2026
291.00
295.00
290.00
295.00
295.00
+1.37%
2,200
0.33
Sep 09, 2026
291.00
293.00
290.00
291.00
291.00
0.00%
2,000
0.29
Sep 08, 2026
292.00
293.00
291.00
291.00
291.00
-0.34%
2,100
0.31
Sep 07, 2026
292.00
292.00
292.00
292.00
292.00
0.00%
4,600
0.67
Sep 04, 2026
292.00
292.00
291.00
292.00
292.00
0.00%
700
0.10
Sep 03, 2026
292.00
294.00
291.00
292.00
292.00
-0.68%
3,600
0.51
Sep 02, 2026
295.00
295.00
292.00
294.00
294.00
-0.34%
1,500
0.21
Sep 01, 2026
293.00
295.00
292.00
295.00
295.00
+0.34%
3,100
0.43
Aug 31, 2026
297.00
299.00
293.00
294.00
294.00
-1.34%
2,100
0.28
Aug 28, 2026
299.00
300.00
291.00
298.00
298.00
-1.00%
6,700
0.86
Aug 27, 2026
302.00
302.00
297.00
301.00
301.00
-0.33%
1,600
0.20
Aug 26, 2026
295.00
303.00
295.00
302.00
302.00
-0.33%
1,800
0.23
Aug 25, 2026
298.00
303.00
297.00
303.00
303.00
0.00%
2,600
0.33
Aug 24, 2026
292.00
303.00
292.00
303.00
303.00
+4.84%
11,300
1.42
Aug 21, 2026
291.00
293.00
289.00
289.00
289.00
-0.34%
1,400
0.17
Aug 20, 2026
290.00
290.00
288.00
290.00
290.00
+0.69%
2,800
0.34
Aug 19, 2026
290.00
290.00
287.00
288.00
288.00
-0.35%
38,900
5.10
Aug 18, 2026
294.00
294.00
288.00
289.00
289.00
-1.70%
6,200
0.82
Aug 17, 2026
291.00
294.00
290.00
294.00
294.00
+1.03%
10,700
1.41
Aug 14, 2026
293.00
297.00
291.00
291.00
291.00
-0.68%
6,000
0.80
Aug 13, 2026
293.00
300.00
293.00
293.00
293.00
-2.01%
5,500
0.72
Aug 12, 2026
302.00
302.00
289.00
299.00
299.00
-1.64%
24,300
3.27
Aug 11, 2026
304.00
313.00
302.00
304.00
304.00
0.00%
0
0.00
Aug 10, 2026
309.00
313.00
302.00
304.00
304.00
-1.94%
19,900
2.66
Aug 07, 2026
312.00
317.00
310.00
310.00
310.00
-0.96%
6,900
0.87
Aug 06, 2026
313.00
317.00
312.00
313.00
313.00
0.00%
15,200
1.94
Aug 05, 2026
316.00
327.00
310.00
313.00
313.00
-2.19%
13,800
1.78
Aug 04, 2026
321.00
332.00
320.00
320.00
320.00
-2.44%
4,700
0.61
Aug 03, 2026
320.00
332.00
316.00
328.00
328.00
+2.50%
15,800
2.11
Jul 31, 2026
315.00
320.00
312.00
320.00
320.00
+1.91%
6,100
0.82
Jul 30, 2026
311.00
315.00
311.00
314.00
314.00
+0.96%
13,300
1.85
Jul 29, 2026
308.00
320.00
308.00
311.00
311.00
+0.65%
16,800
2.41
Jul 28, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
300
0.04
Jul 27, 2026
308.00
309.00
308.00
309.00
309.00
+0.32%
800
0.11
Jul 24, 2026
308.00
309.00
308.00
308.00
308.00
0.00%
5,900
0.83
Jul 23, 2026
310.00
310.00
308.00
308.00
308.00
-0.65%
1,000
0.14
Jul 22, 2026
309.00
310.00
309.00
310.00
310.00
0.00%
3,900
0.55
Jul 21, 2026
307.00
310.00
307.00
310.00
310.00
+0.98%
4,400
0.63
Jul 20, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
0
0.00
Jul 17, 2026
308.00
308.00
307.00
307.00
307.00
-0.32%
4,800
0.68
Rows: