Want to see JP:3965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
887.00
909.00
880.00
885.00
885.00
-0.23%
11,500
2.68
Sep 10, 2026
895.00
895.00
886.00
887.00
887.00
-1.44%
4,500
1.04
Sep 09, 2026
900.00
902.00
886.00
900.00
900.00
-0.11%
5,700
1.33
Sep 08, 2026
900.00
901.00
895.00
901.00
901.00
+0.22%
4,000
0.93
Sep 07, 2026
897.00
901.00
894.00
899.00
899.00
+0.22%
4,100
0.95
Sep 04, 2026
909.00
909.00
897.00
897.00
897.00
-0.99%
3,800
0.86
Sep 03, 2026
900.00
911.00
899.00
906.00
906.00
+0.67%
5,100
1.16
Sep 02, 2026
912.00
912.00
900.00
900.00
900.00
-1.42%
5,500
1.27
Sep 01, 2026
914.00
914.00
908.00
913.00
913.00
-0.11%
5,500
1.28
Aug 31, 2026
921.00
921.00
914.00
914.00
914.00
-0.54%
7,900
1.87
Aug 28, 2026
930.00
930.00
910.00
919.00
919.00
+0.11%
11,700
2.83
Aug 27, 2026
888.00
918.00
886.00
918.00
918.00
+3.38%
23,100
5.68
Aug 26, 2026
885.00
888.00
885.00
888.00
888.00
+0.23%
1,900
0.47
Aug 25, 2026
891.00
891.00
886.00
886.00
886.00
0.00%
2,200
0.54
Aug 24, 2026
886.00
886.00
885.00
886.00
886.00
+0.68%
2,800
0.69
Aug 21, 2026
880.00
880.00
878.00
880.00
880.00
0.00%
1,900
0.46
Aug 20, 2026
869.00
882.00
869.00
880.00
880.00
+0.11%
5,700
1.39
Aug 19, 2026
882.00
882.00
873.00
879.00
879.00
0.00%
3,000
0.73
Aug 18, 2026
879.00
880.00
879.00
879.00
879.00
0.00%
3,400
0.83
Aug 17, 2026
879.00
882.00
878.00
879.00
879.00
+0.11%
4,400
1.09
Aug 14, 2026
878.00
880.00
876.00
878.00
878.00
0.00%
3,800
0.94
Aug 13, 2026
880.00
880.00
869.00
878.00
878.00
-0.23%
9,600
2.25
Aug 12, 2026
884.00
884.00
880.00
880.00
880.00
0.00%
6,100
1.42
Aug 11, 2026
880.00
900.00
872.00
880.00
880.00
0.00%
0
0.00
Aug 10, 2026
900.00
900.00
872.00
880.00
880.00
+0.34%
12,900
3.05
Aug 07, 2026
865.00
885.00
861.00
877.00
877.00
+1.39%
12,600
3.07
Aug 06, 2026
864.00
865.00
853.00
865.00
865.00
+0.58%
3,300
0.80
Aug 05, 2026
861.00
863.00
855.00
860.00
860.00
-0.12%
3,600
0.87
Aug 04, 2026
863.00
863.00
861.00
861.00
861.00
-0.12%
800
0.19
Aug 03, 2026
860.00
864.00
859.00
862.00
862.00
+0.23%
1,400
0.34
Jul 31, 2026
856.00
862.00
856.00
860.00
860.00
+0.58%
800
0.19
Jul 30, 2026
860.00
860.00
855.00
855.00
855.00
-0.12%
2,300
0.56
Jul 29, 2026
864.00
864.00
850.00
856.00
856.00
-0.12%
6,400
1.58
Jul 28, 2026
860.00
860.00
857.00
857.00
857.00
-0.92%
2,300
0.56
Jul 27, 2026
866.00
866.00
864.00
865.00
865.00
-0.12%
2,200
0.54
Jul 24, 2026
866.00
866.00
863.00
866.00
866.00
+0.35%
1,200
0.29
Jul 23, 2026
864.00
866.00
860.00
863.00
863.00
-0.12%
2,600
0.63
Jul 22, 2026
867.00
867.00
858.00
864.00
864.00
-0.35%
2,300
0.54
Jul 21, 2026
866.00
867.00
863.00
867.00
867.00
0.00%
3,400
0.80
Jul 20, 2026
867.00
867.00
851.00
867.00
867.00
0.00%
0
0.00
Jul 17, 2026
851.00
867.00
851.00
867.00
867.00
+1.40%
7,700
1.83
Jul 16, 2026
867.00
867.00
855.00
855.00
855.00
-1.38%
4,500
1.08
Jul 15, 2026
867.00
867.00
862.00
867.00
867.00
+0.58%
1,800
0.43
Jul 14, 2026
866.00
866.00
852.00
862.00
862.00
+0.12%
3,700
0.89
Jul 13, 2026
862.00
867.00
861.00
861.00
861.00
+0.12%
6,600
1.59
Jul 10, 2026
859.00
863.00
859.00
860.00
860.00
+0.23%
1,100
0.26
Jul 09, 2026
852.00
858.00
849.00
858.00
858.00
+0.82%
3,200
0.77
Jul 08, 2026
856.00
860.00
850.00
851.00
851.00
-0.58%
7,500
1.84
Jul 07, 2026
855.00
863.00
855.00
856.00
856.00
-0.47%
3,700
0.91
Jul 06, 2026
854.00
861.00
854.00
860.00
860.00
+0.12%
4,600
1.13
Rows: