Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
770.00
771.00
770.00
771.00
771.00
-0.64%
1,800
0.09
Jun 02, 2025
778.00
778.00
771.00
776.00
776.00
-0.26%
4,200
0.22
May 30, 2025
757.00
778.00
757.00
778.00
778.00
+2.23%
6,900
0.36
May 29, 2025
765.00
765.00
750.00
761.00
761.00
+1.47%
11,300
0.59
May 28, 2025
760.00
770.00
750.00
750.00
750.00
-1.32%
11,800
0.62
May 27, 2025
752.00
762.00
752.00
760.00
760.00
+1.60%
5,600
0.29
May 26, 2025
747.00
751.00
746.00
748.00
748.00
-0.27%
5,500
0.28
May 23, 2025
743.00
750.00
743.00
750.00
750.00
+0.94%
6,000
0.31
May 22, 2025
744.00
752.00
729.00
743.00
743.00
-1.46%
7,200
0.37
May 21, 2025
767.00
767.00
746.00
754.00
754.00
-1.69%
8,100
0.41
May 20, 2025
755.00
768.00
750.00
767.00
767.00
+2.27%
18,900
0.97
May 19, 2025
727.00
753.00
727.00
750.00
750.00
+3.45%
13,400
0.69
May 16, 2025
726.00
731.00
725.00
725.00
725.00
-0.14%
7,900
0.40
May 15, 2025
736.00
737.00
719.00
726.00
726.00
-4.85%
36,900
1.92
May 14, 2025
800.00
800.00
762.00
763.00
763.00
-5.57%
30,100
1.59
May 13, 2025
808.00
808.00
803.00
808.00
808.00
+0.50%
2,100
0.11
May 12, 2025
810.00
810.00
799.00
804.00
804.00
+0.63%
7,800
0.41
May 09, 2025
786.00
799.00
786.00
799.00
799.00
+1.65%
4,900
0.26
May 08, 2025
778.00
788.00
778.00
786.00
786.00
+1.68%
5,300
0.28
May 07, 2025
786.00
820.00
765.00
773.00
773.00
-1.65%
43,600
2.34
May 02, 2025
784.00
793.00
780.00
786.00
786.00
-0.13%
4,400
0.24
May 01, 2025
785.00
789.00
780.00
787.00
787.00
+0.38%
3,600
0.19
Apr 30, 2025
789.00
789.00
776.00
784.00
784.00
+0.38%
9,900
0.53
Apr 28, 2025
781.00
781.00
773.00
781.00
781.00
+0.39%
8,800
0.48
Apr 25, 2025
789.00
790.00
774.00
778.00
778.00
-1.39%
9,800
0.53
Apr 24, 2025
809.00
809.00
789.00
789.00
789.00
-2.83%
10,400
0.56
Apr 23, 2025
811.00
812.00
799.00
812.00
812.00
0.00%
10,600
0.57
Apr 22, 2025
790.00
815.00
790.00
812.00
812.00
+2.78%
23,100
1.25
Apr 21, 2025
772.00
790.00
770.00
790.00
790.00
+3.00%
14,500
0.79
Apr 18, 2025
792.00
792.00
764.00
767.00
767.00
+0.66%
12,300
0.66
Apr 17, 2025
762.00
763.00
757.00
762.00
762.00
+0.13%
4,700
0.25
Apr 16, 2025
771.00
772.00
761.00
761.00
761.00
-1.30%
2,400
0.13
Apr 15, 2025
771.00
775.00
769.00
771.00
771.00
0.00%
3,100
0.16
Apr 14, 2025
776.00
780.00
767.00
771.00
771.00
+1.31%
12,000
0.63
Apr 11, 2025
750.00
761.00
744.00
761.00
761.00
+1.33%
7,200
0.38
Apr 10, 2025
770.00
775.00
744.00
751.00
751.00
+3.73%
14,100
0.73
Apr 09, 2025
762.00
762.00
720.00
724.00
724.00
-4.99%
15,900
0.81
Apr 08, 2025
749.00
765.00
734.00
762.00
762.00
+8.09%
20,300
1.04
Apr 07, 2025
728.00
729.00
695.00
705.00
705.00
-4.08%
32,600
1.70
Apr 04, 2025
726.00
735.00
696.00
735.00
735.00
-3.16%
49,600
2.67
Apr 03, 2025
756.00
764.00
751.00
759.00
759.00
-1.56%
12,700
0.69
Apr 02, 2025
780.00
780.00
765.00
771.00
771.00
-1.41%
19,300
1.05
Apr 01, 2025
790.00
796.00
777.00
782.00
782.00
-1.26%
22,700
1.24
Mar 31, 2025
800.00
800.00
773.00
792.00
792.00
-1.25%
25,400
1.40
Mar 28, 2025
798.00
820.00
792.00
802.00
802.00
-3.14%
60,300
3.46
Mar 27, 2025
872.00
878.00
871.00
878.00
828.00
+6.28%
41,900
2.45
Mar 26, 2025
872.00
876.00
871.00
876.00
826.11
+6.16%
36,400
2.12
Mar 25, 2025
873.00
875.00
872.00
875.00
825.17
+6.40%
22,900
1.14
Mar 24, 2025
873.00
875.00
870.00
872.00
822.34
+5.92%
26,100
1.31
Mar 21, 2025
871.00
874.00
869.00
873.00
823.28
+6.28%
32,400
1.67
Rows: