Want to see JP:3953 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
782.00
782.00
780.00
780.00
780.00
-0.26%
1,900
0.73
Sep 10, 2026
789.00
789.00
771.00
782.00
782.00
-1.01%
1,600
0.62
Sep 09, 2026
795.00
795.00
790.00
790.00
790.00
-0.13%
1,700
0.65
Sep 08, 2026
800.00
800.00
791.00
791.00
791.00
-1.13%
200
0.08
Sep 07, 2026
800.00
800.00
800.00
800.00
800.00
+0.76%
500
0.19
Sep 04, 2026
794.00
798.00
794.00
794.00
794.00
0.00%
0
0.00
Sep 03, 2026
798.00
798.00
794.00
794.00
794.00
+0.25%
400
0.15
Sep 02, 2026
798.00
798.00
791.00
792.00
792.00
-0.38%
1,000
0.36
Sep 01, 2026
795.00
798.00
791.00
795.00
795.00
0.00%
3,600
1.32
Aug 31, 2026
800.00
800.00
792.00
795.00
795.00
-0.25%
1,000
0.36
Aug 28, 2026
805.00
805.00
797.00
797.00
797.00
-0.87%
900
0.33
Aug 27, 2026
803.00
805.00
793.00
804.00
804.00
+0.88%
1,900
0.69
Aug 26, 2026
797.00
797.00
795.00
797.00
797.00
0.00%
400
0.14
Aug 25, 2026
798.00
798.00
797.00
797.00
797.00
+0.25%
400
0.14
Aug 24, 2026
790.00
795.00
790.00
795.00
795.00
+0.76%
3,000
1.07
Aug 21, 2026
785.00
789.00
783.00
789.00
789.00
+0.64%
1,200
0.42
Aug 20, 2026
784.00
792.00
784.00
784.00
784.00
0.00%
0
0.00
Aug 19, 2026
792.00
792.00
784.00
784.00
784.00
-1.13%
600
0.20
Aug 18, 2026
792.00
794.00
792.00
793.00
793.00
-0.13%
300
0.10
Aug 17, 2026
802.00
803.00
793.00
794.00
794.00
-0.25%
1,000
0.33
Aug 14, 2026
805.00
805.00
796.00
796.00
796.00
-1.24%
1,600
0.53
Aug 13, 2026
807.00
807.00
792.00
806.00
806.00
-0.37%
2,200
0.71
Aug 12, 2026
805.00
809.00
800.00
809.00
809.00
+0.75%
4,700
1.43
Aug 11, 2026
803.00
804.00
798.00
803.00
803.00
0.00%
0
0.00
Aug 10, 2026
800.00
804.00
798.00
803.00
803.00
+1.65%
3,600
1.10
Aug 07, 2026
781.00
791.00
779.00
790.00
790.00
+1.15%
2,400
0.73
Aug 06, 2026
788.00
788.00
781.00
781.00
781.00
-1.01%
3,600
1.05
Aug 05, 2026
789.00
790.00
789.00
789.00
789.00
0.00%
300
0.09
Aug 04, 2026
802.00
802.00
784.00
789.00
789.00
+0.13%
1,000
0.29
Aug 03, 2026
808.00
808.00
780.00
788.00
788.00
-1.25%
3,600
1.04
Jul 31, 2026
782.00
798.00
782.00
798.00
798.00
+2.31%
600
0.17
Jul 30, 2026
780.00
796.00
780.00
780.00
780.00
0.00%
0
0.00
Jul 29, 2026
796.00
796.00
780.00
780.00
780.00
-0.89%
800
0.23
Jul 28, 2026
776.00
787.00
776.00
787.00
787.00
+1.42%
800
0.23
Jul 27, 2026
770.00
776.00
770.00
776.00
776.00
+0.78%
700
0.20
Jul 24, 2026
788.00
788.00
770.00
770.00
770.00
-0.39%
2,600
0.76
Jul 23, 2026
763.00
777.00
763.00
773.00
773.00
-0.26%
800
0.23
Jul 22, 2026
767.00
776.00
767.00
775.00
775.00
+1.31%
1,000
0.29
Jul 21, 2026
765.00
772.00
765.00
765.00
765.00
-0.26%
5,300
1.55
Jul 20, 2026
767.00
825.00
747.00
767.00
767.00
0.00%
0
0.00
Jul 17, 2026
825.00
825.00
747.00
767.00
767.00
-5.77%
14,100
4.31
Jul 16, 2026
809.00
820.00
809.00
814.00
814.00
+1.62%
15,400
4.96
Jul 15, 2026
809.00
809.00
800.00
801.00
801.00
+0.25%
3,000
0.96
Jul 14, 2026
805.00
809.00
790.00
799.00
799.00
-0.50%
7,700
2.53
Jul 13, 2026
800.00
803.00
795.00
803.00
803.00
+0.50%
4,000
1.33
Jul 10, 2026
800.00
800.00
785.00
799.00
799.00
+0.38%
2,100
0.70
Jul 09, 2026
795.00
800.00
790.00
796.00
796.00
+0.13%
10,800
3.77
Jul 08, 2026
779.00
800.00
779.00
795.00
795.00
+3.11%
8,200
2.97
Jul 07, 2026
765.00
779.00
765.00
771.00
771.00
+2.66%
3,800
1.40
Jul 06, 2026
758.00
758.00
750.00
751.00
751.00
-1.18%
3,000
1.12
Rows: