Want to see JP:3936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
134.00
134.00
128.00
130.00
130.00
-2.26%
460,300
0.95
Sep 11, 2026
135.00
136.00
133.00
133.00
133.00
-2.92%
295,900
0.60
Sep 10, 2026
136.00
138.00
134.00
137.00
137.00
0.00%
162,400
0.33
Sep 09, 2026
138.00
141.00
137.00
137.00
137.00
-1.44%
168,000
0.33
Sep 08, 2026
139.00
142.00
139.00
139.00
139.00
-0.71%
170,800
0.33
Sep 07, 2026
137.00
141.00
137.00
140.00
140.00
+2.19%
201,700
0.39
Sep 04, 2026
136.00
140.00
136.00
137.00
137.00
+0.74%
232,400
0.43
Sep 03, 2026
142.00
142.00
133.00
136.00
136.00
-3.55%
862,700
1.60
Sep 02, 2026
149.00
149.00
139.00
141.00
141.00
-5.37%
1,196,400
2.23
Sep 01, 2026
150.00
151.00
148.00
149.00
149.00
-0.67%
205,300
0.38
Aug 31, 2026
153.00
153.00
149.00
150.00
150.00
-1.96%
458,400
0.84
Aug 28, 2026
154.00
157.00
152.00
153.00
153.00
0.00%
363,100
0.65
Aug 27, 2026
156.00
157.00
149.00
153.00
153.00
-1.29%
708,500
1.27
Aug 26, 2026
156.00
158.00
154.00
155.00
155.00
-1.27%
185,900
0.32
Aug 25, 2026
157.00
159.00
155.00
157.00
157.00
0.00%
327,400
0.54
Aug 24, 2026
160.00
161.00
155.00
157.00
157.00
-2.48%
464,100
0.59
Aug 21, 2026
161.00
164.00
156.00
161.00
161.00
-1.83%
582,800
0.74
Aug 20, 2026
161.00
165.00
158.00
164.00
164.00
+4.46%
562,000
0.71
Aug 19, 2026
162.00
164.00
156.00
157.00
157.00
-4.27%
793,500
1.00
Aug 18, 2026
185.00
200.00
163.00
164.00
164.00
-11.35%
4,410,700
6.00
Aug 17, 2026
167.00
206.00
165.00
185.00
185.00
+12.80%
5,535,800
8.31
Aug 14, 2026
161.00
167.00
159.00
164.00
164.00
+2.50%
319,900
0.46
Aug 13, 2026
160.00
160.00
158.00
160.00
160.00
0.00%
53,100
0.07
Aug 12, 2026
157.00
161.00
157.00
160.00
160.00
0.00%
64,000
0.08
Aug 11, 2026
160.00
161.00
156.00
160.00
160.00
0.00%
0
0.00
Aug 10, 2026
156.00
161.00
156.00
160.00
160.00
+3.23%
160,600
0.16
Aug 07, 2026
159.00
159.00
153.00
155.00
155.00
-1.90%
101,500
0.10
Aug 06, 2026
158.00
161.00
155.00
158.00
158.00
-1.25%
96,800
0.09
Aug 05, 2026
160.00
164.00
158.00
160.00
160.00
0.00%
236,500
0.22
Aug 04, 2026
155.00
161.00
155.00
160.00
160.00
+3.23%
164,600
0.15
Aug 03, 2026
151.00
155.00
149.00
155.00
155.00
+1.31%
184,300
0.17
Jul 31, 2026
148.00
155.00
147.00
153.00
153.00
+3.38%
257,400
0.24
Jul 30, 2026
148.00
151.00
147.00
148.00
148.00
0.00%
143,200
0.13
Jul 29, 2026
152.00
154.00
148.00
148.00
148.00
-3.90%
285,000
0.26
Jul 28, 2026
156.00
156.00
152.00
154.00
154.00
-3.14%
214,600
0.18
Jul 27, 2026
152.00
159.00
152.00
159.00
159.00
+3.92%
145,100
0.12
Jul 24, 2026
155.00
157.00
152.00
153.00
153.00
-1.92%
304,200
0.23
Jul 23, 2026
157.00
159.00
155.00
156.00
156.00
-1.89%
346,100
0.22
Jul 22, 2026
157.00
163.00
157.00
159.00
159.00
+1.92%
613,600
0.35
Jul 21, 2026
154.00
159.00
153.00
156.00
156.00
0.00%
364,100
0.16
Jul 20, 2026
156.00
162.00
152.00
156.00
156.00
0.00%
0
0.00
Jul 17, 2026
162.00
162.00
152.00
156.00
156.00
-4.29%
825,700
0.26
Jul 16, 2026
167.00
173.00
162.00
163.00
163.00
-2.98%
194,000
0.06
Jul 15, 2026
164.00
171.00
161.00
168.00
168.00
+2.44%
260,700
0.07
Jul 14, 2026
159.00
166.00
159.00
164.00
164.00
+1.23%
169,500
0.05
Jul 13, 2026
161.00
167.00
160.00
162.00
162.00
+1.25%
172,900
0.05
Jul 10, 2026
155.00
162.00
154.00
160.00
160.00
+3.90%
140,900
0.04
Jul 09, 2026
151.00
156.00
151.00
154.00
154.00
+1.99%
91,300
0.03
Jul 08, 2026
152.00
154.00
149.00
151.00
151.00
-2.58%
144,500
0.04
Jul 07, 2026
160.00
163.00
153.00
155.00
155.00
-3.13%
178,300
0.05
Rows: