Globalway, Inc.(JP:3936)
Â¥117.00-3.00 (-2.50%)
JP:3936
Globalway, Inc. historical prices
Â¥117.00
At close:-3.00 (-2.50%)
Want to see JP:3936 full AI Analyst Report?
Globalway, Inc. (3936) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 116.00 | 120.00 | 116.00 | 117.00 | 117.00 | -2.50% | 424,300 | 0.95 |
| Nov 12, 2026 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | -0.83% | 412,500 | 0.78 |
| Nov 11, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 0.00% | 586,900 | 1.12 |
| Nov 10, 2026 | 120.00 | 122.00 | 117.00 | 121.00 | 121.00 | +11.01% | 1,020,900 | 2.00 |
| Nov 09, 2026 | 111.00 | 118.00 | 110.00 | 113.00 | 113.00 | +3.67% | 1,092,400 | 2.22 |
| Nov 06, 2026 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | -6.84% | 842,900 | 1.76 |
| Nov 05, 2026 | 122.00 | 124.00 | 115.00 | 117.00 | 117.00 | -2.50% | 586,900 | 1.24 |
| Nov 04, 2026 | 122.00 | 123.00 | 117.00 | 120.00 | 120.00 | -1.64% | 531,500 | 1.14 |
| Nov 03, 2026 | 122.00 | 127.00 | 121.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 127.00 | 127.00 | 121.00 | 122.00 | 122.00 | -3.94% | 670,700 | 1.46 |
| Oct 30, 2026 | 127.00 | 130.00 | 127.00 | 127.00 | 127.00 | -0.78% | 274,400 | 0.60 |
| Oct 29, 2026 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | 0.00% | 182,900 | 0.40 |
| Oct 28, 2026 | 127.00 | 132.00 | 127.00 | 128.00 | 128.00 | +0.79% | 138,300 | 0.30 |
| Oct 27, 2026 | 126.00 | 130.00 | 126.00 | 127.00 | 127.00 | 0.00% | 173,800 | 0.38 |
| Oct 26, 2026 | 131.00 | 132.00 | 124.00 | 127.00 | 127.00 | -3.79% | 452,000 | 0.99 |
| Oct 23, 2026 | 128.00 | 132.00 | 126.00 | 132.00 | 132.00 | -0.75% | 738,600 | 1.64 |
| Oct 22, 2026 | 132.00 | 142.00 | 130.00 | 133.00 | 133.00 | 0.00% | 1,090,900 | 2.51 |
| Oct 21, 2026 | 129.00 | 135.00 | 129.00 | 133.00 | 133.00 | +1.53% | 305,400 | 0.70 |
| Oct 20, 2026 | 132.00 | 137.00 | 128.00 | 131.00 | 131.00 | -1.50% | 510,500 | 1.18 |
| Oct 19, 2026 | 131.00 | 135.00 | 131.00 | 133.00 | 133.00 | -2.21% | 394,400 | 0.91 |
| Oct 16, 2026 | 129.00 | 138.00 | 129.00 | 136.00 | 136.00 | +5.43% | 464,500 | 1.07 |
| Oct 15, 2026 | 130.00 | 132.00 | 125.00 | 129.00 | 129.00 | -2.27% | 627,600 | 1.48 |
| Oct 14, 2026 | 131.00 | 133.00 | 130.00 | 132.00 | 132.00 | +0.76% | 208,300 | 0.48 |
| Oct 13, 2026 | 137.00 | 139.00 | 129.00 | 131.00 | 131.00 | +3.15% | 744,000 | 1.75 |
| Oct 12, 2026 | 127.00 | 128.00 | 123.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 123.00 | 128.00 | 123.00 | 127.00 | 127.00 | +1.60% | 131,700 | 0.31 |
| Oct 08, 2026 | 129.00 | 129.00 | 123.00 | 125.00 | 125.00 | -3.85% | 421,200 | 0.99 |
| Oct 07, 2026 | 130.00 | 133.00 | 130.00 | 130.00 | 130.00 | -0.76% | 156,500 | 0.37 |
| Oct 06, 2026 | 129.00 | 134.00 | 129.00 | 131.00 | 131.00 | +0.77% | 90,300 | 0.21 |
| Oct 05, 2026 | 129.00 | 132.00 | 128.00 | 130.00 | 130.00 | 0.00% | 120,600 | 0.28 |
| Oct 02, 2026 | 129.00 | 132.00 | 127.00 | 130.00 | 130.00 | +1.56% | 282,500 | 0.67 |
| Oct 01, 2026 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 164,500 | 0.38 |
| Sep 30, 2026 | 129.00 | 131.00 | 128.00 | 130.00 | 130.00 | +0.78% | 201,900 | 0.46 |
| Sep 29, 2026 | 131.00 | 133.00 | 129.00 | 129.00 | 129.00 | -2.27% | 126,700 | 0.29 |
| Sep 28, 2026 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | +1.54% | 147,900 | 0.34 |
| Sep 25, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 160,900 | 0.36 |
| Sep 24, 2026 | 134.00 | 136.00 | 133.00 | 133.00 | 133.00 | 0.00% | 177,900 | 0.40 |
| Sep 23, 2026 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | +0.76% | 186,900 | 0.39 |
| Sep 17, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | +1.54% | 72,200 | 0.15 |
| Sep 16, 2026 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.00% | 214,900 | 0.45 |
| Sep 15, 2026 | 131.00 | 136.00 | 128.00 | 130.00 | 130.00 | 0.00% | 681,100 | 1.41 |
| Sep 14, 2026 | 134.00 | 134.00 | 128.00 | 130.00 | 130.00 | -2.26% | 460,300 | 0.95 |
| Sep 11, 2026 | 135.00 | 136.00 | 133.00 | 133.00 | 133.00 | -2.92% | 295,900 | 0.60 |
| Sep 10, 2026 | 136.00 | 138.00 | 134.00 | 137.00 | 137.00 | 0.00% | 162,400 | 0.33 |
| Sep 09, 2026 | 138.00 | 141.00 | 137.00 | 137.00 | 137.00 | -1.44% | 168,000 | 0.33 |
| Sep 08, 2026 | 139.00 | 142.00 | 139.00 | 139.00 | 139.00 | -0.71% | 170,800 | 0.33 |
| Sep 07, 2026 | 137.00 | 141.00 | 137.00 | 140.00 | 140.00 | +2.19% | 201,700 | 0.39 |
