Education
About Us
Working with TipRanks
Follow Us
Edia Co. Ltd. (JP:3935)
:3935
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
700.00
703.00
683.00
687.00
687.00
-2.41%
167,900
1.41
Jun 20, 2025
712.00
722.00
702.00
704.00
704.00
-1.26%
121,400
1.03
Jun 19, 2025
719.00
726.00
713.00
713.00
713.00
-0.83%
48,900
0.41
Jun 18, 2025
719.00
732.00
714.00
719.00
719.00
+0.42%
137,600
1.18
Jun 17, 2025
715.00
720.00
698.00
716.00
716.00
+0.99%
142,600
1.24
Jun 16, 2025
689.00
710.00
678.00
709.00
709.00
+2.90%
131,500
1.15
Jun 13, 2025
704.00
704.00
684.00
689.00
689.00
-1.15%
126,000
1.12
Jun 12, 2025
663.00
697.00
663.00
697.00
697.00
+5.13%
116,200
1.04
Jun 11, 2025
683.00
686.00
659.00
663.00
663.00
-2.36%
153,700
1.40
Jun 10, 2025
690.00
709.00
679.00
679.00
679.00
-0.29%
196,400
1.83
Jun 09, 2025
686.00
698.00
674.00
681.00
681.00
+0.29%
193,600
1.84
Jun 06, 2025
676.00
687.00
671.00
679.00
679.00
+0.59%
133,200
1.28
Jun 05, 2025
665.00
675.00
651.00
675.00
675.00
+1.66%
110,900
1.07
Jun 04, 2025
668.00
680.00
653.00
664.00
664.00
+0.61%
128,100
1.23
Jun 03, 2025
642.00
662.00
638.00
660.00
660.00
+2.48%
86,800
0.83
Jun 02, 2025
644.00
652.00
634.00
644.00
644.00
+1.26%
119,200
1.15
May 30, 2025
639.00
653.00
632.00
636.00
636.00
-0.31%
154,200
1.51
May 29, 2025
628.00
638.00
625.00
638.00
638.00
+1.75%
95,900
0.93
May 28, 2025
623.00
631.00
618.00
627.00
627.00
+0.97%
86,900
0.84
May 27, 2025
624.00
627.00
616.00
621.00
621.00
+0.32%
123,800
1.21
May 26, 2025
595.00
619.00
595.00
619.00
619.00
+4.21%
141,400
1.40
May 23, 2025
591.00
595.00
586.00
594.00
594.00
+0.51%
69,700
0.69
May 22, 2025
583.00
602.00
583.00
591.00
591.00
0.00%
80,500
0.79
May 21, 2025
610.00
613.00
582.00
591.00
591.00
-2.96%
134,400
1.34
May 20, 2025
613.00
616.00
601.00
609.00
609.00
-0.33%
126,900
1.27
May 19, 2025
596.00
611.00
581.00
611.00
611.00
+3.38%
147,000
1.47
May 16, 2025
576.00
592.00
566.00
591.00
591.00
+3.68%
125,600
1.25
May 15, 2025
550.00
575.00
550.00
570.00
570.00
+3.26%
91,700
0.91
May 14, 2025
556.00
560.00
551.00
552.00
552.00
-0.54%
44,600
0.43
May 13, 2025
559.00
563.00
549.00
555.00
555.00
+0.18%
155,500
1.53
May 12, 2025
551.00
557.00
545.00
554.00
554.00
+1.09%
76,400
0.74
May 09, 2025
536.00
548.00
532.00
548.00
548.00
+2.43%
30,800
0.28
May 08, 2025
534.00
535.00
526.00
535.00
535.00
+0.56%
60,000
0.53
May 07, 2025
532.00
537.00
532.00
532.00
532.00
-0.56%
31,400
0.27
May 02, 2025
539.00
541.00
533.00
535.00
535.00
-0.74%
48,600
0.41
May 01, 2025
541.00
547.00
539.00
539.00
539.00
-0.37%
80,500
0.68
Apr 30, 2025
560.00
560.00
541.00
541.00
541.00
-2.87%
100,300
0.83
Apr 28, 2025
563.00
567.00
551.00
557.00
557.00
-0.54%
62,900
0.50
Apr 25, 2025
546.00
560.00
545.00
560.00
560.00
+2.56%
77,400
0.61
Apr 24, 2025
554.00
555.00
540.00
546.00
546.00
-1.44%
100,000
0.80
Apr 23, 2025
559.00
559.00
543.00
554.00
554.00
-0.18%
94,500
0.74
Apr 22, 2025
546.00
558.00
538.00
555.00
555.00
+1.83%
50,700
0.38
Apr 21, 2025
561.00
563.00
545.00
545.00
545.00
-2.50%
81,200
0.60
Apr 18, 2025
554.00
569.00
548.00
559.00
559.00
+0.54%
135,700
1.00
Apr 17, 2025
549.00
568.00
541.00
556.00
556.00
0.00%
166,600
1.22
Apr 16, 2025
565.00
568.00
538.00
556.00
556.00
-0.89%
233,400
1.69
Apr 15, 2025
494.00
563.00
490.00
561.00
561.00
+15.91%
630,200
4.86
Apr 14, 2025
459.00
512.00
453.00
484.00
484.00
+6.61%
534,300
4.36
Apr 11, 2025
436.00
454.00
430.00
454.00
454.00
+2.25%
99,900
0.81
Apr 10, 2025
450.00
451.00
434.00
444.00
444.00
+8.29%
99,500
0.79
Rows: