Want to see JP:3935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
716.00
724.00
713.00
714.00
714.00
-1.65%
27,100
0.53
Sep 10, 2026
717.00
730.00
715.00
726.00
726.00
+1.11%
24,600
0.47
Sep 09, 2026
706.00
718.00
706.00
718.00
718.00
+0.56%
12,400
0.24
Sep 08, 2026
703.00
718.00
700.00
714.00
714.00
+0.14%
29,700
0.56
Sep 07, 2026
718.00
725.00
713.00
713.00
713.00
-0.70%
23,100
0.43
Sep 04, 2026
709.00
724.00
709.00
718.00
718.00
+1.27%
31,500
0.58
Sep 03, 2026
713.00
720.00
709.00
709.00
709.00
+0.14%
15,000
0.27
Sep 02, 2026
730.00
730.00
700.00
708.00
708.00
-3.28%
50,100
0.91
Sep 01, 2026
727.00
734.00
714.00
732.00
732.00
+0.83%
41,500
0.76
Aug 31, 2026
709.00
733.00
706.00
726.00
726.00
+2.40%
49,600
0.90
Aug 28, 2026
677.00
716.00
677.00
709.00
709.00
+4.73%
82,800
1.52
Aug 27, 2026
682.00
684.00
676.00
677.00
677.00
-0.44%
13,900
0.25
Aug 26, 2026
677.00
681.00
671.00
680.00
680.00
+0.89%
42,700
0.77
Aug 25, 2026
677.00
677.00
668.00
674.00
674.00
+0.60%
46,400
0.84
Aug 24, 2026
676.00
682.00
669.00
670.00
670.00
-0.89%
91,500
1.67
Aug 21, 2026
682.00
684.00
672.00
676.00
676.00
-0.44%
20,500
0.37
Aug 20, 2026
676.00
690.00
676.00
679.00
679.00
+1.19%
64,300
1.17
Aug 19, 2026
671.00
681.00
671.00
671.00
671.00
-0.89%
24,800
0.45
Aug 18, 2026
690.00
692.00
677.00
677.00
677.00
-1.60%
61,200
1.11
Aug 17, 2026
678.00
691.00
678.00
688.00
688.00
+1.78%
53,300
0.96
Aug 14, 2026
674.00
684.00
673.00
676.00
676.00
+0.30%
47,100
0.84
Aug 13, 2026
679.00
683.00
669.00
674.00
674.00
+0.30%
27,800
0.48
Aug 12, 2026
670.00
681.00
670.00
672.00
672.00
+0.30%
53,800
0.92
Aug 11, 2026
670.00
681.00
669.00
670.00
670.00
0.00%
0
0.00
Aug 10, 2026
671.00
681.00
669.00
670.00
670.00
+0.90%
32,800
0.54
Aug 07, 2026
684.00
684.00
655.00
664.00
664.00
-1.63%
106,700
1.77
Aug 06, 2026
683.00
693.00
672.00
675.00
675.00
-1.17%
47,200
0.77
Aug 05, 2026
686.00
692.00
681.00
683.00
683.00
-0.44%
61,800
1.01
Aug 04, 2026
676.00
691.00
676.00
686.00
686.00
+0.88%
32,500
0.52
Aug 03, 2026
698.00
698.00
675.00
680.00
680.00
-3.41%
52,900
0.86
Jul 31, 2026
704.00
714.00
700.00
704.00
704.00
0.00%
30,700
0.50
Jul 30, 2026
706.00
709.00
704.00
704.00
704.00
-0.71%
41,800
0.69
Jul 29, 2026
710.00
715.00
704.00
709.00
709.00
0.00%
43,800
0.72
Jul 28, 2026
717.00
722.00
706.00
709.00
709.00
-1.39%
20,200
0.33
Jul 27, 2026
713.00
726.00
713.00
719.00
719.00
+0.42%
28,300
0.46
Jul 24, 2026
721.00
722.00
713.00
716.00
716.00
-0.97%
21,100
0.34
Jul 23, 2026
717.00
723.00
716.00
723.00
723.00
+0.84%
21,100
0.34
Jul 22, 2026
727.00
731.00
716.00
717.00
717.00
-1.78%
65,300
1.06
Jul 21, 2026
735.00
735.00
723.00
730.00
730.00
+0.55%
11,000
0.18
Jul 20, 2026
726.00
749.00
721.00
726.00
726.00
0.00%
0
0.00
Jul 17, 2026
727.00
749.00
721.00
726.00
726.00
-0.55%
74,900
1.19
Jul 16, 2026
708.00
738.00
692.00
730.00
730.00
-3.05%
146,400
2.37
Jul 15, 2026
737.00
762.00
729.00
753.00
753.00
+1.35%
160,000
2.66
Jul 14, 2026
732.00
743.00
731.00
743.00
743.00
+1.23%
25,000
0.40
Jul 13, 2026
739.00
745.00
733.00
734.00
734.00
0.00%
23,900
0.37
Jul 10, 2026
743.00
745.00
734.00
734.00
734.00
-0.68%
22,700
0.30
Jul 09, 2026
738.00
742.00
733.00
739.00
739.00
+0.96%
18,900
0.25
Jul 08, 2026
734.00
741.00
726.00
732.00
732.00
-0.54%
18,900
0.25
Jul 07, 2026
730.00
746.00
729.00
736.00
736.00
+1.38%
56,300
0.74
Jul 06, 2026
718.00
731.00
718.00
726.00
726.00
+0.69%
49,400
0.65
Rows: