Want to see JP:3921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
1,617.00
1,618.00
1,586.00
1,595.00
1,595.00
-0.19%
10,600
0.62
Oct 20, 2026
1,622.00
1,622.00
1,586.00
1,598.00
1,598.00
-0.93%
18,400
1.08
Oct 19, 2026
1,627.00
1,640.00
1,613.00
1,613.00
1,613.00
-1.22%
22,600
1.34
Oct 16, 2026
1,596.00
1,633.00
1,562.00
1,633.00
1,633.00
+3.49%
29,000
1.74
Oct 15, 2026
1,541.00
1,618.00
1,541.00
1,578.00
1,578.00
+2.27%
36,000
2.24
Oct 14, 2026
1,608.00
1,627.00
1,543.00
1,543.00
1,543.00
-4.10%
31,700
2.01
Oct 13, 2026
1,614.00
1,627.00
1,607.00
1,609.00
1,609.00
-0.31%
8,800
0.56
Oct 12, 2026
1,614.00
1,623.00
1,576.00
1,614.00
1,614.00
0.00%
0
0.00
Oct 09, 2026
1,576.00
1,623.00
1,576.00
1,614.00
1,614.00
+1.77%
9,900
0.62
Oct 08, 2026
1,581.00
1,595.00
1,563.00
1,586.00
1,586.00
-0.06%
17,800
1.12
Oct 07, 2026
1,597.00
1,603.00
1,570.00
1,587.00
1,587.00
-0.44%
13,900
0.88
Oct 06, 2026
1,601.00
1,629.00
1,585.00
1,594.00
1,594.00
+0.19%
19,200
1.22
Oct 05, 2026
1,591.00
1,617.00
1,570.00
1,591.00
1,591.00
-0.50%
26,600
1.72
Oct 02, 2026
1,607.00
1,632.00
1,596.00
1,599.00
1,599.00
-0.31%
15,700
1.02
Oct 01, 2026
1,600.00
1,625.00
1,594.00
1,604.00
1,604.00
-0.56%
10,900
0.71
Sep 30, 2026
1,622.00
1,632.00
1,590.00
1,613.00
1,613.00
-1.04%
15,500
1.00
Sep 29, 2026
1,657.00
1,660.00
1,623.00
1,630.00
1,630.00
-2.74%
14,400
0.92
Sep 28, 2026
1,690.00
1,695.00
1,663.00
1,676.00
1,676.00
-0.65%
9,000
0.58
Sep 25, 2026
1,670.00
1,692.00
1,660.00
1,687.00
1,687.00
+1.44%
12,200
0.78
Sep 24, 2026
1,682.00
1,685.00
1,661.00
1,663.00
1,663.00
-2.52%
18,100
1.15
Sep 23, 2026
1,681.00
1,710.00
1,667.00
1,706.00
1,706.00
0.00%
0
0.00
Sep 22, 2026
1,681.00
1,710.00
1,667.00
1,706.00
1,706.00
0.00%
0
0.00
Sep 21, 2026
1,681.00
1,710.00
1,667.00
1,706.00
1,706.00
0.00%
0
0.00
Sep 18, 2026
1,681.00
1,710.00
1,667.00
1,706.00
1,706.00
+1.49%
22,500
1.34
Sep 17, 2026
1,651.00
1,688.00
1,651.00
1,681.00
1,681.00
+1.82%
14,700
0.86
Sep 16, 2026
1,598.00
1,656.00
1,596.00
1,651.00
1,651.00
+2.55%
11,800
0.68
Sep 15, 2026
1,610.00
1,614.00
1,594.00
1,610.00
1,610.00
0.00%
11,600
0.67
Sep 14, 2026
1,589.00
1,619.00
1,589.00
1,610.00
1,610.00
+2.16%
19,100
1.11
Sep 11, 2026
1,566.00
1,628.00
1,560.00
1,576.00
1,576.00
-0.19%
61,500
3.71
Sep 10, 2026
1,576.00
1,588.00
1,565.00
1,579.00
1,579.00
-1.00%
12,400
0.74
Sep 09, 2026
1,601.00
1,603.00
1,574.00
1,595.00
1,595.00
-1.12%
12,700
0.73
Sep 08, 2026
1,602.00
1,616.00
1,598.00
1,613.00
1,613.00
+0.19%
11,500
0.64
Sep 07, 2026
1,613.00
1,621.00
1,601.00
1,610.00
1,610.00
-0.37%
17,300
0.95
Sep 04, 2026
1,610.00
1,625.00
1,606.00
1,616.00
1,616.00
+0.37%
7,500
0.41
Sep 03, 2026
1,624.00
1,626.00
1,607.00
1,610.00
1,610.00
-1.35%
8,300
0.45
Sep 02, 2026
1,674.00
1,674.00
1,626.00
1,632.00
1,632.00
-2.51%
13,200
0.71
Sep 01, 2026
1,665.00
1,696.00
1,663.00
1,674.00
1,674.00
+0.72%
11,400
0.61
Aug 31, 2026
1,679.00
1,683.00
1,662.00
1,662.00
1,662.00
-1.01%
13,900
0.74
Aug 28, 2026
1,641.00
1,696.00
1,641.00
1,679.00
1,679.00
+1.82%
24,000
1.29
Aug 27, 2026
1,640.00
1,661.00
1,632.00
1,649.00
1,649.00
+0.55%
10,400
0.56
Aug 26, 2026
1,665.00
1,670.00
1,640.00
1,640.00
1,640.00
-1.15%
8,000
0.43
Aug 25, 2026
1,639.00
1,671.00
1,629.00
1,659.00
1,659.00
+0.48%
17,300
0.92
Aug 24, 2026
1,635.00
1,660.00
1,625.00
1,651.00
1,651.00
+1.73%
21,100
1.14
Aug 21, 2026
1,595.00
1,630.00
1,594.00
1,623.00
1,623.00
+1.06%
21,300
1.15
Aug 20, 2026
1,616.00
1,626.00
1,588.00
1,606.00
1,606.00
-0.43%
21,300
1.15
Aug 19, 2026
1,600.00
1,620.00
1,568.00
1,613.00
1,613.00
+0.81%
13,500
0.73
Aug 18, 2026
1,588.00
1,611.00
1,576.00
1,600.00
1,600.00
0.00%
12,600
0.69
Aug 17, 2026
1,604.00
1,618.00
1,560.00
1,600.00
1,600.00
-0.25%
27,500
1.50
Aug 14, 2026
1,582.00
1,617.00
1,582.00
1,604.00
1,604.00
+0.63%
16,900
0.91
Aug 13, 2026
1,600.00
1,608.00
1,582.00
1,594.00
1,594.00
-0.19%
11,200
0.60
Rows: