Want to see JP:3840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.00
63.00
61.00
61.00
61.00
-1.61%
82,700
0.47
Sep 10, 2026
61.00
62.00
61.00
62.00
62.00
-1.59%
49,700
0.28
Sep 09, 2026
61.00
63.00
61.00
63.00
63.00
+1.61%
97,400
0.55
Sep 08, 2026
61.00
64.00
60.00
62.00
62.00
0.00%
363,500
2.08
Sep 07, 2026
59.00
62.00
58.00
62.00
62.00
+5.08%
153,100
0.87
Sep 04, 2026
57.00
59.00
56.00
59.00
59.00
+3.51%
111,900
0.64
Sep 03, 2026
60.00
61.00
57.00
57.00
57.00
-5.00%
158,600
0.89
Sep 02, 2026
61.00
61.00
59.00
60.00
60.00
-3.23%
88,200
0.49
Sep 01, 2026
59.00
63.00
58.00
62.00
62.00
+6.90%
264,900
1.45
Aug 31, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
68,400
0.35
Aug 28, 2026
56.00
58.00
56.00
58.00
58.00
+1.75%
105,200
0.51
Aug 27, 2026
59.00
60.00
56.00
57.00
57.00
-5.00%
281,400
1.34
Aug 26, 2026
60.00
60.00
58.00
60.00
60.00
+1.69%
75,500
0.35
Aug 25, 2026
59.00
59.00
58.00
59.00
59.00
+1.72%
84,800
0.40
Aug 24, 2026
56.00
59.00
56.00
58.00
58.00
+3.57%
388,700
1.83
Aug 21, 2026
56.00
57.00
56.00
56.00
56.00
-1.75%
92,400
0.43
Aug 20, 2026
56.00
57.00
55.00
57.00
57.00
+1.79%
72,100
0.32
Aug 19, 2026
56.00
57.00
55.00
56.00
56.00
-1.75%
62,700
0.28
Aug 18, 2026
57.00
57.00
56.00
57.00
57.00
+1.79%
22,800
0.10
Aug 17, 2026
57.00
57.00
56.00
56.00
56.00
0.00%
35,200
0.15
Aug 14, 2026
56.00
58.00
56.00
56.00
56.00
+1.82%
237,800
0.99
Aug 13, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
58,300
0.23
Aug 12, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
57,400
0.22
Aug 11, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 10, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
14,800
0.05
Aug 07, 2026
57.00
57.00
56.00
56.00
56.00
0.00%
52,100
0.18
Aug 06, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
61,900
0.22
Aug 05, 2026
56.00
58.00
55.00
56.00
56.00
0.00%
107,000
0.37
Aug 04, 2026
56.00
57.00
56.00
56.00
56.00
-1.75%
32,800
0.11
Aug 03, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
86,600
0.30
Jul 31, 2026
55.00
58.00
55.00
57.00
57.00
+1.79%
144,200
0.51
Jul 30, 2026
54.00
56.00
54.00
56.00
56.00
+1.82%
87,200
0.31
Jul 29, 2026
56.00
57.00
54.00
55.00
55.00
-3.51%
279,300
0.99
Jul 28, 2026
56.00
58.00
55.00
57.00
57.00
0.00%
457,200
1.65
Jul 27, 2026
57.00
58.00
57.00
57.00
57.00
-1.72%
200,400
0.73
Jul 24, 2026
59.00
59.00
57.00
58.00
58.00
-3.33%
138,200
0.50
Jul 23, 2026
58.00
60.00
57.00
60.00
60.00
+3.45%
221,300
0.80
Jul 22, 2026
61.00
63.00
58.00
58.00
58.00
-3.33%
422,200
1.53
Jul 21, 2026
60.00
61.00
59.00
60.00
60.00
-1.64%
88,200
0.30
Jul 20, 2026
61.00
63.00
60.00
61.00
61.00
0.00%
0
0.00
Jul 17, 2026
62.00
63.00
60.00
61.00
61.00
-4.69%
257,400
0.87
Jul 16, 2026
64.00
64.00
62.00
64.00
64.00
0.00%
135,600
0.45
Jul 15, 2026
63.00
64.00
62.00
64.00
64.00
0.00%
90,600
0.30
Jul 14, 2026
63.00
65.00
62.00
64.00
64.00
+1.59%
120,000
0.39
Jul 13, 2026
65.00
66.00
62.00
63.00
63.00
-1.56%
202,100
0.65
Jul 10, 2026
66.00
68.00
64.00
64.00
64.00
-1.54%
256,000
0.82
Jul 09, 2026
62.00
68.00
62.00
65.00
65.00
+3.17%
910,000
3.00
Jul 08, 2026
60.00
63.00
60.00
63.00
63.00
+3.28%
324,200
1.05
Jul 07, 2026
63.00
63.00
61.00
61.00
61.00
-1.61%
52,300
0.16
Jul 06, 2026
63.00
63.00
61.00
62.00
62.00
-1.59%
165,100
0.50
Rows: