Want to see JP:3840 full AI Analyst Report?
PATH Corporation (3840) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | +0.00% | 116,600 | 1.06 |
| Oct 30, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | +0.00% | 35,800 | 0.33 |
| Oct 29, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | +0.00% | 44,200 | 0.40 |
| Oct 28, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | +0.00% | 45,900 | 0.41 |
| Oct 27, 2026 | 51.00 | 53.00 | 51.00 | 51.00 | 51.00 | +0.00% | 43,000 | 0.38 |
| Oct 26, 2026 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 90,000 | 0.78 |
| Oct 23, 2026 | 54.00 | 54.00 | 51.00 | 52.00 | 52.00 | -3.70% | 223,100 | 1.86 |
| Oct 22, 2026 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 110,800 | 0.92 |
| Oct 21, 2026 | 55.00 | 57.00 | 55.00 | 55.00 | 55.00 | -1.79% | 83,200 | 0.68 |
| Oct 20, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | -1.75% | 42,000 | 0.34 |
| Oct 19, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -1.72% | 40,500 | 0.31 |
| Oct 16, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | +0.00% | 71,100 | 0.54 |
| Oct 15, 2026 | 60.00 | 60.00 | 56.00 | 58.00 | 58.00 | -3.33% | 236,200 | 1.85 |
| Oct 14, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | +0.00% | 116,300 | 0.90 |
| Oct 13, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 41,000 | 0.31 |
| Oct 12, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | +0.00% | 53,500 | 0.40 |
| Oct 08, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | +0.00% | 129,000 | 0.96 |
| Oct 07, 2026 | 63.00 | 63.00 | 60.00 | 61.00 | 61.00 | -1.61% | 160,000 | 1.17 |
| Oct 06, 2026 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 56,700 | 0.38 |
| Oct 05, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 130,300 | 0.85 |
| Oct 02, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | +3.23% | 207,200 | 1.38 |
| Oct 01, 2026 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 179,500 | 1.19 |
| Sep 30, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | +0.00% | 67,300 | 0.45 |
| Sep 29, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | +0.00% | 96,500 | 0.63 |
| Sep 28, 2026 | 63.00 | 65.00 | 63.00 | 64.00 | 64.00 | +0.00% | 181,700 | 1.16 |
| Sep 25, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | +1.59% | 167,500 | 1.05 |
| Sep 24, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | +1.61% | 185,200 | 1.17 |
| Sep 23, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | +3.33% | 344,300 | 2.02 |
| Sep 17, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | +0.00% | 145,400 | 0.84 |
| Sep 16, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 132,700 | 0.75 |
| Sep 15, 2026 | 62.00 | 63.00 | 61.00 | 61.00 | 61.00 | -1.61% | 129,600 | 0.73 |
| Sep 14, 2026 | 61.00 | 63.00 | 60.00 | 62.00 | 62.00 | +1.64% | 94,400 | 0.54 |
| Sep 11, 2026 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | -1.61% | 82,700 | 0.47 |
| Sep 10, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | -1.59% | 49,700 | 0.28 |
| Sep 09, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | +1.61% | 97,400 | 0.55 |
| Sep 08, 2026 | 61.00 | 64.00 | 60.00 | 62.00 | 62.00 | +0.00% | 363,500 | 2.08 |
| Sep 07, 2026 | 59.00 | 62.00 | 58.00 | 62.00 | 62.00 | +5.08% | 153,100 | 0.87 |
| Sep 04, 2026 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | +3.51% | 111,900 | 0.64 |
| Sep 03, 2026 | 60.00 | 61.00 | 57.00 | 57.00 | 57.00 | -5.00% | 158,600 | 0.89 |
| Sep 02, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | -3.23% | 88,200 | 0.49 |
| Sep 01, 2026 | 59.00 | 63.00 | 58.00 | 62.00 | 62.00 | +6.90% | 264,900 | 1.45 |
| Aug 31, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | +0.00% | 68,400 | 0.35 |
| Aug 28, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | +1.75% | 105,200 | 0.51 |
| Aug 27, 2026 | 59.00 | 60.00 | 56.00 | 57.00 | 57.00 | -5.00% | 281,400 | 1.34 |
| Aug 26, 2026 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | +1.69% | 75,500 | 0.35 |
| Aug 25, 2026 | 59.00 | 59.00 | 58.00 | 59.00 | 59.00 | +1.72% | 84,800 | 0.40 |
