Education
About Us
Working with TipRanks
Follow Us
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
10,585,000
0.53
Jun 04, 2025
122.00
133.00
122.00
130.00
130.00
+6.56%
15,894,000
0.78
Jun 03, 2025
119.00
123.00
115.00
122.00
122.00
+1.67%
6,805,200
0.32
Jun 02, 2025
123.00
123.00
118.00
120.00
120.00
-2.44%
6,435,500
0.30
May 30, 2025
117.00
127.00
115.00
123.00
123.00
+6.03%
22,519,801
1.06
May 29, 2025
148.00
153.00
109.00
116.00
116.00
-17.73%
62,155,500
3.00
May 28, 2025
141.00
153.00
135.00
141.00
141.00
-9.62%
28,664,199
1.38
May 27, 2025
143.00
157.00
141.00
156.00
156.00
+13.04%
25,301,699
1.22
May 26, 2025
127.00
139.00
126.00
138.00
138.00
+11.29%
13,517,000
0.62
May 23, 2025
127.00
130.00
122.00
124.00
124.00
-3.88%
7,599,700
0.34
May 22, 2025
114.00
132.00
112.00
129.00
129.00
+14.16%
19,984,801
0.87
May 21, 2025
117.00
118.00
107.00
113.00
113.00
-1.74%
14,747,600
0.64
May 20, 2025
110.00
118.00
107.00
115.00
115.00
+5.50%
7,925,000
0.33
May 19, 2025
105.00
110.00
102.00
109.00
109.00
+2.83%
5,840,300
0.25
May 16, 2025
102.00
109.00
100.00
106.00
106.00
+4.95%
5,776,000
0.24
May 15, 2025
103.00
111.00
101.00
101.00
101.00
-4.72%
5,037,900
0.21
May 14, 2025
110.00
112.00
105.00
106.00
106.00
-3.64%
4,849,700
0.20
May 13, 2025
115.00
115.00
110.00
110.00
110.00
-2.65%
3,573,800
0.15
May 12, 2025
116.00
118.00
112.00
113.00
113.00
-2.59%
2,927,700
0.12
May 09, 2025
111.00
120.00
111.00
116.00
116.00
+3.57%
4,604,800
0.19
May 08, 2025
114.00
115.00
108.00
112.00
112.00
-3.45%
8,307,600
0.35
May 07, 2025
100.00
117.00
100.00
116.00
116.00
+16.00%
12,205,700
0.51
May 02, 2025
103.00
103.00
99.00
100.00
100.00
-2.91%
3,838,700
0.16
May 01, 2025
107.00
113.00
101.00
103.00
103.00
-6.36%
9,475,600
0.39
Apr 30, 2025
104.00
110.00
103.00
110.00
110.00
+7.84%
5,482,800
0.23
Apr 28, 2025
100.00
105.00
100.00
102.00
102.00
+2.00%
3,199,200
0.13
Apr 25, 2025
99.00
102.00
98.00
100.00
100.00
-0.99%
3,075,000
0.12
Apr 24, 2025
101.00
102.00
98.00
101.00
101.00
+1.00%
3,763,100
0.15
Apr 23, 2025
102.00
103.00
99.00
100.00
100.00
+1.01%
5,360,100
0.21
Apr 22, 2025
105.00
107.00
99.00
99.00
99.00
-5.71%
7,639,400
0.30
Apr 21, 2025
116.00
116.00
105.00
105.00
105.00
-11.76%
12,148,400
0.47
Apr 18, 2025
122.00
127.00
117.00
119.00
119.00
-2.46%
14,745,000
0.57
Apr 17, 2025
123.00
129.00
112.00
122.00
122.00
0.00%
26,202,699
1.00
Apr 16, 2025
148.00
149.00
121.00
122.00
122.00
+1.67%
40,186,699
1.57
Apr 15, 2025
116.00
120.00
116.00
120.00
120.00
+33.33%
4,897,300
0.19
Apr 14, 2025
104.00
104.00
90.00
90.00
90.00
-10.89%
9,811,600
0.39
Apr 11, 2025
93.00
102.00
93.00
101.00
101.00
+6.32%
6,874,900
0.27
Apr 10, 2025
105.00
105.00
94.00
95.00
95.00
0.00%
11,249,400
0.45
Apr 09, 2025
93.00
97.00
89.00
95.00
95.00
-1.04%
6,734,600
0.27
Apr 08, 2025
90.00
102.00
89.00
96.00
96.00
+17.07%
10,745,700
0.43
Apr 07, 2025
83.00
93.00
80.00
82.00
82.00
-10.87%
7,702,400
0.31
Apr 04, 2025
87.00
92.00
82.00
92.00
92.00
+1.10%
11,759,900
0.48
Apr 03, 2025
89.00
97.00
89.00
91.00
91.00
-3.19%
5,975,700
0.24
Apr 02, 2025
96.00
99.00
92.00
94.00
94.00
-6.93%
8,905,600
0.37
Apr 01, 2025
103.00
108.00
99.00
101.00
101.00
-3.81%
9,669,300
0.40
Mar 31, 2025
115.00
118.00
102.00
105.00
105.00
+1.94%
22,607,199
0.95
Mar 28, 2025
104.00
111.00
97.00
103.00
103.00
-2.83%
20,911,100
0.89
Mar 27, 2025
121.00
123.00
96.00
106.00
106.00
-13.82%
35,970,801
1.57
Mar 26, 2025
115.00
131.00
113.00
123.00
123.00
-5.38%
32,953,301
1.47
Mar 25, 2025
148.00
156.00
130.00
130.00
130.00
-11.56%
18,629,600
0.84
Rows: