TipRanks
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
Japanese Market
3823
WHY HOW DO COMPANY,Inc.
RESEARCH TOOLSreports
Want to see JP:3823 full AI Analyst Report?

WHY HOW DO COMPANY,Inc. (3823) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
49.00
55.00
44.00
52.00
52.00
-1.89%
32,673,400
24.50
Sep 15, 2026
42.00
53.00
37.00
53.00
53.00
+65.63%
47,483,199
81.30
Sep 14, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
310,400
0.53
Sep 11, 2026
32.00
33.00
31.00
31.00
31.00
0.00%
708,600
1.19
Sep 10, 2026
31.00
32.00
31.00
31.00
31.00
-3.13%
192,500
0.32
Sep 09, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
182,500
0.30
Sep 08, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
188,800
0.30
Sep 07, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
179,300
0.28
Sep 04, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
86,300
0.14
Sep 03, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
173,600
0.27
Sep 02, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
163,200
0.24
Sep 01, 2026
32.00
32.00
31.00
32.00
32.00
+3.23%
301,000
0.43
Aug 31, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
177,900
0.24
Aug 28, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
227,600
0.30
Aug 27, 2026
32.00
32.00
31.00
31.00
31.00
0.00%
115,000
0.15
Aug 26, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
90,300
0.12
Aug 25, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
437,100
0.54
Aug 24, 2026
31.00
32.00
30.00
32.00
32.00
+3.23%
712,100
0.80
Aug 21, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
357,600
0.39
Aug 20, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
416,400
0.45
Aug 19, 2026
30.00
31.00
29.00
30.00
30.00
-3.23%
802,800
0.86
Aug 18, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
483,900
0.51
Aug 17, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
339,900
0.34
Aug 14, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
241,900
0.24
Aug 13, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
102,500
0.10
Aug 12, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
225,500
0.21
Aug 11, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
0
0.00
Aug 10, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
451,900
0.40
Aug 07, 2026
30.00
31.00
29.00
30.00
30.00
-3.23%
1,135,700
1.01
Aug 06, 2026
30.00
31.00
29.00
31.00
31.00
0.00%
713,300
0.63
Aug 05, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
246,600
0.21
Aug 04, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
434,600
0.37
Aug 03, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
358,500
0.31
Jul 31, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
128,100
0.11
Jul 30, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
1,065,500
0.92
Jul 29, 2026
32.00
32.00
29.00
29.00
29.00
-9.38%
1,673,800
1.42
Jul 28, 2026
33.00
34.00
31.00
32.00
32.00
0.00%
896,900
0.75
Jul 27, 2026
33.00
34.00
32.00
32.00
32.00
-3.03%
583,900
0.49
Jul 24, 2026
34.00
34.00
32.00
33.00
33.00
0.00%
1,237,000
1.04
Jul 23, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
119,100
0.10
Jul 22, 2026
33.00
35.00
33.00
34.00
34.00
0.00%
467,700
0.37
Jul 21, 2026
31.00
35.00
31.00
34.00
34.00
+6.25%
1,759,100
1.32
Jul 20, 2026
32.00
34.00
31.00
32.00
32.00
0.00%
0
0.00
Jul 17, 2026
33.00
34.00
31.00
32.00
32.00
-5.88%
1,535,600
0.96
Jul 16, 2026
33.00
35.00
32.00
34.00
34.00
0.00%
1,441,400
0.67
Jul 15, 2026
32.00
34.00
31.00
34.00
34.00
+6.25%
1,702,300
0.49
Jul 14, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
93,500
0.03
Jul 13, 2026
32.00
33.00
31.00
31.00
31.00
0.00%
695,500
0.19
Jul 10, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
257,600
0.07
Jul 09, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
515,000
0.14
Rows:
50