WHY HOW DO COMPANY,Inc.(JP:3823)
Â¥35.00+1.00 (+2.94%)
JP:3823
WHY HOW DO COMPANY,Inc. historical prices
Â¥35.00
At close:+1.00 (+2.94%)
Want to see JP:3823 full AI Analyst Report?
WHY HOW DO COMPANY,Inc. (3823) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.00 | 35.00 | 33.00 | 35.00 | 35.00 | +2.94% | 909,300 | 0.36 |
| Nov 10, 2026 | 33.00 | 35.00 | 33.00 | 34.00 | 34.00 | +9.68% | 974,500 | 0.39 |
| Nov 09, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | +6.45% | 984,900 | 0.40 |
| Nov 06, 2026 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | -6.06% | 3,005,400 | 1.23 |
| Nov 05, 2026 | 35.00 | 36.00 | 33.00 | 33.00 | 33.00 | -5.71% | 1,783,800 | 0.74 |
| Nov 04, 2026 | 35.00 | 39.00 | 33.00 | 35.00 | 35.00 | +2.94% | 2,875,800 | 1.21 |
| Nov 03, 2026 | 34.00 | 36.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 0.00% | 789,500 | 0.33 |
| Oct 30, 2026 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 443,500 | 0.19 |
| Oct 29, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | 0.00% | 436,100 | 0.18 |
| Oct 28, 2026 | 37.00 | 37.00 | 33.00 | 35.00 | 35.00 | 0.00% | 3,206,700 | 1.37 |
| Oct 27, 2026 | 34.00 | 35.00 | 33.00 | 35.00 | 35.00 | +6.06% | 746,600 | 0.32 |
| Oct 26, 2026 | 33.00 | 35.00 | 33.00 | 33.00 | 33.00 | 0.00% | 996,100 | 0.42 |
| Oct 23, 2026 | 34.00 | 34.00 | 32.00 | 33.00 | 33.00 | -2.94% | 2,215,800 | 0.95 |
| Oct 22, 2026 | 35.00 | 36.00 | 34.00 | 34.00 | 34.00 | -5.56% | 1,089,400 | 0.47 |
| Oct 21, 2026 | 35.00 | 37.00 | 34.00 | 36.00 | 36.00 | +2.86% | 2,260,500 | 0.98 |
| Oct 20, 2026 | 36.00 | 37.00 | 34.00 | 35.00 | 35.00 | -5.41% | 2,112,400 | 0.93 |
| Oct 19, 2026 | 37.00 | 38.00 | 35.00 | 37.00 | 37.00 | -2.63% | 2,436,700 | 1.09 |
| Oct 16, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | +5.56% | 488,900 | 0.22 |
| Oct 15, 2026 | 39.00 | 39.00 | 36.00 | 36.00 | 36.00 | -5.26% | 975,400 | 0.43 |
| Oct 14, 2026 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 0.00% | 224,000 | 0.10 |
| Oct 13, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.56% | 1,785,400 | 0.79 |
| Oct 12, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 805,100 | 0.35 |
| Oct 08, 2026 | 40.00 | 42.00 | 39.00 | 39.00 | 39.00 | 0.00% | 2,207,800 | 0.98 |
| Oct 07, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 733,400 | 0.33 |
| Oct 06, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.00% | 969,400 | 0.43 |
| Oct 05, 2026 | 39.00 | 40.00 | 38.00 | 40.00 | 40.00 | +2.56% | 725,700 | 0.32 |
| Oct 02, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 609,500 | 0.27 |
| Oct 01, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | -2.44% | 958,300 | 0.43 |
| Sep 30, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | +5.13% | 1,453,200 | 0.65 |
| Sep 29, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 0.00% | 684,500 | 0.31 |
| Sep 28, 2026 | 41.00 | 41.00 | 38.00 | 39.00 | 39.00 | -7.14% | 2,407,700 | 1.09 |
| Sep 25, 2026 | 40.00 | 43.00 | 39.00 | 42.00 | 42.00 | +5.00% | 4,325,100 | 2.02 |
| Sep 24, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -4.76% | 2,999,200 | 1.42 |
| Sep 23, 2026 | 46.00 | 47.00 | 41.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 46.00 | 47.00 | 41.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 46.00 | 47.00 | 41.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 46.00 | 47.00 | 41.00 | 42.00 | 42.00 | -4.55% | 8,523,200 | 4.20 |
| Sep 17, 2026 | 49.00 | 50.00 | 44.00 | 44.00 | 44.00 | -15.38% | 13,706,200 | 7.45 |
| Sep 16, 2026 | 49.00 | 55.00 | 44.00 | 52.00 | 52.00 | -1.89% | 32,673,400 | 24.50 |
| Sep 15, 2026 | 42.00 | 53.00 | 37.00 | 53.00 | 53.00 | +65.63% | 47,483,199 | 81.30 |
| Sep 14, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | +3.23% | 310,400 | 0.53 |
| Sep 11, 2026 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 0.00% | 708,600 | 1.19 |
| Sep 10, 2026 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 192,500 | 0.32 |
| Sep 09, 2026 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 0.00% | 182,500 | 0.30 |
| Sep 08, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 0.00% | 188,800 | 0.30 |
| Sep 07, 2026 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 0.00% | 179,300 | 0.28 |
| Sep 04, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | +3.23% | 86,300 | 0.14 |
| Sep 03, 2026 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 0.00% | 173,600 | 0.27 |
