Want to see JP:3807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
225,500
1.05
Sep 17, 2026
91.00
91.00
89.00
90.00
90.00
+2.27%
277,400
1.32
Sep 16, 2026
88.00
89.00
88.00
88.00
88.00
-1.12%
269,600
1.30
Sep 15, 2026
88.00
89.00
88.00
89.00
89.00
0.00%
196,700
0.96
Sep 14, 2026
88.00
89.00
87.00
89.00
89.00
+1.14%
281,900
1.40
Sep 11, 2026
89.00
89.00
88.00
88.00
88.00
-1.12%
223,800
1.12
Sep 10, 2026
88.00
90.00
87.00
89.00
89.00
+1.14%
269,000
1.35
Sep 09, 2026
87.00
89.00
87.00
88.00
88.00
+1.15%
322,500
1.65
Sep 08, 2026
87.00
89.00
87.00
87.00
87.00
0.00%
365,600
1.88
Sep 07, 2026
87.00
88.00
86.00
87.00
87.00
-1.14%
379,800
1.98
Sep 04, 2026
87.00
88.00
85.00
88.00
88.00
+2.33%
341,700
1.82
Sep 03, 2026
86.00
88.00
86.00
86.00
86.00
-1.15%
254,600
1.36
Sep 02, 2026
87.00
87.00
85.00
87.00
87.00
+1.16%
340,200
1.84
Sep 01, 2026
89.00
89.00
86.00
86.00
86.00
-2.27%
412,800
2.29
Aug 31, 2026
89.00
90.00
88.00
88.00
88.00
-2.22%
289,100
1.60
Aug 28, 2026
87.00
93.00
87.00
90.00
90.00
+3.45%
466,300
2.60
Aug 27, 2026
88.00
89.00
87.00
87.00
87.00
-1.14%
193,300
1.08
Aug 26, 2026
89.00
90.00
87.00
88.00
88.00
-1.12%
286,000
1.61
Aug 25, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
392,500
2.27
Aug 24, 2026
90.00
90.00
87.00
89.00
89.00
-1.11%
298,200
1.74
Aug 21, 2026
86.00
91.00
85.00
90.00
90.00
+5.88%
639,000
3.91
Aug 20, 2026
84.00
86.00
84.00
85.00
85.00
0.00%
251,400
1.53
Aug 19, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
199,700
1.23
Aug 18, 2026
88.00
88.00
85.00
85.00
85.00
-3.41%
235,800
1.46
Aug 17, 2026
86.00
88.00
85.00
88.00
88.00
+1.15%
271,700
1.70
Aug 14, 2026
88.00
88.00
84.00
87.00
87.00
-3.33%
380,300
2.43
Aug 13, 2026
89.00
90.00
87.00
90.00
90.00
0.00%
234,400
1.49
Aug 12, 2026
86.00
90.00
86.00
90.00
90.00
+3.45%
190,500
1.19
Aug 11, 2026
87.00
87.00
85.00
87.00
87.00
0.00%
0
0.00
Aug 10, 2026
85.00
87.00
85.00
87.00
87.00
+2.35%
110,200
0.68
Aug 07, 2026
84.00
86.00
84.00
85.00
85.00
+1.19%
120,400
0.75
Aug 06, 2026
85.00
86.00
84.00
84.00
84.00
-2.33%
135,500
0.84
Aug 05, 2026
84.00
86.00
84.00
86.00
86.00
+2.38%
139,600
0.87
Aug 04, 2026
84.00
84.00
82.00
84.00
84.00
+1.20%
153,800
0.96
Aug 03, 2026
83.00
84.00
82.00
83.00
83.00
0.00%
133,200
0.85
Jul 31, 2026
83.00
84.00
83.00
83.00
83.00
+1.22%
132,400
0.85
Jul 30, 2026
85.00
85.00
82.00
82.00
82.00
-1.20%
108,400
0.71
Jul 29, 2026
84.00
85.00
83.00
83.00
83.00
-2.35%
109,800
0.72
Jul 28, 2026
85.00
86.00
85.00
85.00
85.00
0.00%
125,900
0.82
Jul 27, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
111,800
0.74
Jul 24, 2026
87.00
87.00
84.00
85.00
85.00
-2.30%
133,100
0.88
Jul 23, 2026
87.00
87.00
86.00
87.00
87.00
+1.16%
216,500
1.45
Jul 22, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
136,700
0.92
Jul 21, 2026
83.00
85.00
83.00
85.00
85.00
+2.41%
161,400
1.09
Jul 20, 2026
83.00
87.00
82.00
83.00
83.00
0.00%
0
0.00
Jul 17, 2026
87.00
87.00
82.00
83.00
83.00
-4.60%
296,000
2.00
Jul 16, 2026
89.00
89.00
87.00
87.00
87.00
-2.25%
157,300
1.07
Jul 15, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
156,000
1.07
Jul 14, 2026
90.00
90.00
88.00
90.00
90.00
-1.10%
236,200
1.63
Jul 13, 2026
88.00
93.00
87.00
91.00
91.00
+1.11%
252,200
1.78
Rows: