Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
149.00
151.00
148.00
149.00
149.00
0.00%
264,600
0.13
Sep 24, 2025
149.00
151.00
148.00
149.00
149.00
0.00%
358,900
0.17
Sep 22, 2025
153.00
153.00
149.00
149.00
149.00
-1.97%
348,400
0.17
Sep 19, 2025
148.00
154.00
148.00
152.00
152.00
+2.01%
615,300
0.30
Sep 18, 2025
155.00
156.00
148.00
149.00
149.00
-2.61%
581,800
0.28
Sep 17, 2025
156.00
160.00
153.00
153.00
153.00
-1.29%
668,800
0.32
Sep 16, 2025
151.00
157.00
149.00
155.00
155.00
+1.97%
544,800
0.26
Sep 12, 2025
156.00
157.00
151.00
152.00
152.00
-1.30%
447,000
0.21
Sep 11, 2025
157.00
158.00
153.00
154.00
154.00
0.00%
475,100
0.22
Sep 10, 2025
154.00
155.00
151.00
154.00
154.00
-1.28%
403,700
0.19
Sep 09, 2025
157.00
158.00
153.00
156.00
156.00
-0.64%
436,300
0.20
Sep 08, 2025
157.00
159.00
153.00
157.00
157.00
+2.61%
818,900
0.37
Sep 05, 2025
151.00
156.00
150.00
153.00
153.00
+2.00%
495,600
0.22
Sep 04, 2025
151.00
154.00
148.00
150.00
150.00
-1.32%
647,900
0.29
Sep 03, 2025
158.00
159.00
151.00
152.00
152.00
-5.00%
1,183,000
0.53
Sep 02, 2025
169.00
169.00
159.00
160.00
160.00
-5.33%
1,375,000
0.61
Sep 01, 2025
168.00
172.00
162.00
169.00
169.00
+1.20%
2,854,300
1.27
Aug 29, 2025
161.00
182.00
158.00
167.00
167.00
+2.45%
7,303,900
3.40
Aug 28, 2025
165.00
168.00
159.00
163.00
163.00
-3.55%
2,911,600
1.34
Aug 27, 2025
174.00
184.00
165.00
169.00
169.00
+0.60%
8,843,800
4.16
Aug 26, 2025
169.00
188.00
156.00
168.00
168.00
-20.00%
14,546,500
6.28
Aug 25, 2025
188.00
210.00
185.00
210.00
210.00
+31.25%
24,040,199
9.90
Aug 22, 2025
159.00
197.00
152.00
160.00
160.00
+3.90%
33,807,898
16.52
Aug 21, 2025
153.00
156.00
150.00
154.00
154.00
+0.65%
741,200
0.32
Aug 20, 2025
152.00
155.00
148.00
153.00
153.00
+1.32%
715,100
0.27
Aug 19, 2025
154.00
155.00
148.00
151.00
151.00
0.00%
857,600
0.33
Aug 18, 2025
150.00
156.00
149.00
151.00
151.00
+2.72%
1,001,500
0.38
Aug 15, 2025
142.00
149.00
142.00
147.00
147.00
+2.08%
795,200
0.30
Aug 14, 2025
143.00
149.00
141.00
144.00
144.00
+2.13%
875,200
0.34
Aug 13, 2025
141.00
143.00
139.00
141.00
141.00
+0.71%
220,500
0.08
Aug 12, 2025
141.00
142.00
139.00
140.00
140.00
-1.41%
418,500
0.16
Aug 08, 2025
144.00
145.00
140.00
142.00
142.00
0.00%
382,200
0.15
Aug 07, 2025
144.00
145.00
142.00
142.00
142.00
-2.07%
432,900
0.17
Aug 06, 2025
146.00
148.00
144.00
145.00
145.00
-1.36%
276,600
0.11
Aug 05, 2025
148.00
148.00
144.00
147.00
147.00
0.00%
611,200
0.23
Aug 04, 2025
146.00
148.00
144.00
147.00
147.00
+1.38%
657,100
0.25
Aug 01, 2025
146.00
148.00
145.00
145.00
145.00
-0.68%
1,003,300
0.38
Jul 31, 2025
143.00
147.00
142.00
146.00
146.00
+1.39%
362,300
0.14
Jul 30, 2025
137.00
147.00
136.00
144.00
144.00
+5.11%
1,356,600
0.52
Jul 29, 2025
138.00
140.00
137.00
137.00
137.00
-0.72%
154,300
0.06
Jul 28, 2025
139.00
141.00
137.00
138.00
138.00
0.00%
352,100
0.13
Jul 25, 2025
140.00
140.00
138.00
138.00
138.00
-2.13%
295,700
0.11
Jul 24, 2025
141.00
143.00
139.00
141.00
141.00
0.00%
339,400
0.13
Jul 23, 2025
137.00
143.00
137.00
141.00
141.00
+3.68%
634,600
0.24
Jul 22, 2025
137.00
139.00
135.00
136.00
136.00
-1.45%
558,900
0.21
Jul 18, 2025
140.00
142.00
138.00
138.00
138.00
-1.43%
368,600
0.14
Jul 17, 2025
139.00
143.00
138.00
140.00
140.00
+1.45%
441,000
0.17
Jul 16, 2025
140.00
142.00
136.00
138.00
138.00
-3.50%
1,167,700
0.44
Jul 15, 2025
158.00
158.00
143.00
143.00
143.00
-8.92%
1,573,700
0.60
Jul 14, 2025
158.00
159.00
151.00
157.00
157.00
+2.61%
1,662,600
0.64
Rows: