Want to see JP:3787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
325.00
326.00
320.00
326.00
326.00
+0.31%
6,000
0.43
Sep 10, 2026
319.00
327.00
315.00
325.00
325.00
+1.56%
8,500
0.59
Sep 09, 2026
328.00
328.00
315.00
320.00
320.00
-2.14%
21,100
1.06
Sep 08, 2026
358.00
360.00
314.00
327.00
327.00
-10.41%
33,800
1.73
Sep 07, 2026
365.00
372.00
365.00
365.00
365.00
-0.27%
9,200
0.46
Sep 04, 2026
370.00
372.00
366.00
366.00
366.00
-1.88%
6,900
0.33
Sep 03, 2026
371.00
378.00
367.00
373.00
373.00
-0.80%
7,200
0.29
Sep 02, 2026
378.00
383.00
366.00
376.00
376.00
-1.83%
8,600
0.34
Sep 01, 2026
370.00
400.00
370.00
383.00
383.00
+2.96%
34,700
1.25
Aug 31, 2026
389.00
389.00
372.00
372.00
372.00
-5.82%
7,200
0.26
Aug 28, 2026
390.00
400.00
357.00
395.00
395.00
+1.54%
26,600
0.97
Aug 27, 2026
325.00
400.00
323.00
389.00
389.00
+19.69%
137,900
5.43
Aug 26, 2026
325.00
336.00
321.00
325.00
325.00
+0.31%
17,200
0.68
Aug 25, 2026
329.00
329.00
309.00
324.00
324.00
-1.52%
11,900
0.47
Aug 24, 2026
313.00
329.00
313.00
329.00
329.00
+2.81%
9,400
0.38
Aug 21, 2026
316.00
320.00
307.00
320.00
320.00
+1.27%
13,900
0.56
Aug 20, 2026
324.00
325.00
309.00
316.00
316.00
+1.28%
25,100
1.01
Aug 19, 2026
326.00
330.00
312.00
312.00
312.00
-3.41%
10,000
0.41
Aug 18, 2026
300.00
325.00
294.00
323.00
323.00
+10.62%
32,700
1.35
Aug 17, 2026
282.00
292.00
281.00
292.00
292.00
+4.29%
6,800
0.28
Aug 14, 2026
281.00
284.00
273.00
280.00
280.00
+0.36%
15,900
0.66
Aug 13, 2026
285.00
286.00
276.00
279.00
279.00
-4.12%
19,500
0.81
Aug 12, 2026
266.00
334.00
266.00
291.00
291.00
+8.58%
182,700
8.53
Aug 11, 2026
268.00
272.00
263.00
268.00
268.00
0.00%
0
0.00
Aug 10, 2026
263.00
272.00
263.00
268.00
268.00
+1.52%
2,800
0.13
Aug 07, 2026
269.00
269.00
263.00
264.00
264.00
-1.86%
2,100
0.09
Aug 06, 2026
262.00
270.00
261.00
269.00
269.00
+2.28%
3,400
0.15
Aug 05, 2026
269.00
269.00
263.00
263.00
263.00
-2.23%
1,500
0.07
Aug 04, 2026
265.00
270.00
260.00
269.00
269.00
+1.51%
14,100
0.62
Aug 03, 2026
262.00
265.00
262.00
265.00
265.00
-1.12%
5,300
0.23
Jul 31, 2026
266.00
268.00
266.00
268.00
268.00
+0.75%
2,000
0.09
Jul 30, 2026
265.00
271.00
265.00
266.00
266.00
+1.92%
3,800
0.17
Jul 29, 2026
268.00
268.00
260.00
261.00
261.00
-2.61%
7,600
0.33
Jul 28, 2026
274.00
274.00
268.00
268.00
268.00
-2.55%
2,600
0.11
Jul 27, 2026
275.00
275.00
273.00
275.00
275.00
-0.72%
1,300
0.06
Jul 24, 2026
275.00
277.00
275.00
277.00
277.00
0.00%
2,600
0.11
Jul 23, 2026
281.00
282.00
276.00
277.00
277.00
+1.47%
1,600
0.07
Jul 22, 2026
277.00
277.00
265.00
273.00
273.00
-1.44%
6,500
0.27
Jul 21, 2026
281.00
282.00
277.00
277.00
277.00
0.00%
3,200
0.13
Jul 20, 2026
277.00
283.00
275.00
277.00
277.00
0.00%
0
0.00
Jul 17, 2026
283.00
283.00
275.00
277.00
277.00
-2.12%
28,100
1.18
Jul 16, 2026
282.00
288.00
282.00
283.00
283.00
-2.41%
500
0.02
Jul 15, 2026
290.00
290.00
281.00
290.00
290.00
0.00%
6,400
0.26
Jul 14, 2026
290.00
292.00
287.00
290.00
290.00
-2.03%
3,700
0.15
Jul 13, 2026
287.00
297.00
287.00
296.00
296.00
+3.50%
11,300
0.45
Jul 10, 2026
297.00
297.00
281.00
286.00
286.00
-3.70%
8,800
0.35
Jul 09, 2026
295.00
297.00
293.00
297.00
297.00
-1.98%
1,900
0.08
Jul 08, 2026
299.00
305.00
297.00
303.00
303.00
+1.34%
1,100
0.04
Jul 07, 2026
302.00
302.00
296.00
299.00
299.00
-1.32%
1,600
0.06
Jul 06, 2026
305.00
305.00
303.00
303.00
303.00
-0.66%
1,100
0.04
Rows: