Education
About Us
Working with TipRanks
Follow Us
Techno Mathematical Co., Ltd. (JP:3787)
:3787
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
541.00
541.00
536.00
540.00
540.00
-0.18%
5,300
0.45
Jun 12, 2025
544.00
550.00
541.00
541.00
541.00
-1.28%
3,400
0.29
Jun 11, 2025
538.00
548.00
538.00
548.00
548.00
+0.18%
13,500
1.18
Jun 10, 2025
548.00
580.00
541.00
547.00
547.00
0.00%
41,500
3.85
Jun 09, 2025
564.00
564.00
547.00
547.00
547.00
-3.87%
4,500
0.42
Jun 06, 2025
547.00
579.00
544.00
569.00
569.00
+4.21%
27,700
2.68
Jun 05, 2025
569.00
595.00
544.00
546.00
546.00
-5.70%
86,600
9.53
Jun 04, 2025
566.00
580.00
551.00
579.00
579.00
+0.52%
7,200
0.80
Jun 03, 2025
545.00
580.00
541.00
576.00
576.00
+7.66%
13,800
1.57
Jun 02, 2025
552.00
561.00
535.00
535.00
535.00
-7.12%
14,000
1.63
May 30, 2025
531.00
587.00
529.00
576.00
576.00
+8.27%
70,300
9.40
May 29, 2025
532.00
533.00
526.00
532.00
532.00
+1.14%
5,100
0.69
May 28, 2025
525.00
595.00
523.00
526.00
526.00
+0.38%
169,400
35.63
May 27, 2025
523.00
532.00
523.00
524.00
524.00
+0.19%
400
0.08
May 26, 2025
525.00
525.00
523.00
523.00
523.00
-1.13%
1,300
0.27
May 23, 2025
532.00
532.00
529.00
529.00
529.00
-0.56%
400
0.08
May 22, 2025
530.00
532.00
524.00
532.00
532.00
-0.19%
2,100
0.44
May 21, 2025
531.00
537.00
531.00
533.00
533.00
+0.38%
800
0.16
May 20, 2025
530.00
532.00
530.00
531.00
531.00
+0.19%
15,700
3.34
May 19, 2025
521.00
530.00
512.00
530.00
530.00
+1.73%
2,100
0.44
May 16, 2025
521.00
521.00
521.00
521.00
521.00
0.00%
200
0.04
May 15, 2025
524.00
524.00
521.00
521.00
521.00
-0.57%
900
0.18
May 14, 2025
520.00
531.00
520.00
524.00
524.00
+0.77%
1,900
0.39
May 13, 2025
533.00
533.00
520.00
520.00
520.00
-2.44%
3,500
0.72
May 12, 2025
536.00
539.00
532.00
533.00
533.00
-0.93%
1,200
0.25
May 09, 2025
533.00
538.00
533.00
538.00
538.00
+0.94%
2,100
0.43
May 08, 2025
535.00
537.00
533.00
533.00
533.00
-0.93%
600
0.12
May 07, 2025
548.00
548.00
532.00
538.00
538.00
+1.13%
4,900
1.02
May 02, 2025
540.00
560.00
529.00
532.00
532.00
-0.37%
13,600
2.95
May 01, 2025
539.00
539.00
533.00
534.00
534.00
0.00%
400
0.09
Apr 30, 2025
534.00
534.00
534.00
534.00
534.00
0.00%
700
0.15
Apr 28, 2025
534.00
537.00
534.00
534.00
534.00
-0.37%
700
0.15
Apr 25, 2025
535.00
536.00
531.00
536.00
536.00
+0.19%
1,500
0.32
Apr 24, 2025
534.00
535.00
533.00
535.00
535.00
+0.19%
2,200
0.47
Apr 23, 2025
530.00
534.00
530.00
534.00
534.00
+0.75%
1,300
0.28
Apr 22, 2025
530.00
530.00
530.00
530.00
530.00
+0.19%
500
0.11
Apr 21, 2025
525.00
529.00
525.00
529.00
529.00
-0.75%
300
0.06
Apr 18, 2025
530.00
536.00
529.00
533.00
533.00
-0.19%
1,300
0.27
Apr 17, 2025
524.00
536.00
524.00
534.00
534.00
+1.91%
3,500
0.73
Apr 16, 2025
526.00
536.00
524.00
524.00
524.00
-1.32%
2,800
0.58
Apr 15, 2025
532.00
532.00
522.00
531.00
531.00
-0.38%
3,500
0.73
Apr 14, 2025
528.00
542.00
528.00
533.00
533.00
-0.56%
4,700
0.98
Apr 11, 2025
530.00
539.00
529.00
536.00
536.00
-0.74%
3,100
0.65
Apr 10, 2025
566.00
566.00
533.00
540.00
540.00
+0.75%
3,300
0.69
Apr 09, 2025
572.00
572.00
521.00
536.00
536.00
-2.90%
11,800
2.53
Apr 08, 2025
478.00
554.00
475.00
552.00
552.00
+15.48%
93,400
29.17
Apr 07, 2025
500.00
500.00
478.00
478.00
478.00
-4.59%
16,400
5.54
Apr 04, 2025
514.00
526.00
501.00
501.00
501.00
-2.53%
6,200
2.09
Apr 03, 2025
527.00
527.00
514.00
514.00
514.00
-3.02%
4,100
1.35
Apr 02, 2025
531.00
531.00
530.00
530.00
530.00
-0.19%
300
0.10
Rows: